We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 15.40 | 14.35 | 0.00 % | 0 | 8 |
| 22.50 | 10.70 | 12.90 | 7.65 | 0.00 % | 0 | 10 |
| 25.00 | 8.50 | 9.20 | 12.20 | 0.00 % | 0 | 264 |
| 27.50 | 5.80 | 7.00 | 5.90 | 0.00 % | 0 | 126 |
| 30.00 | 3.70 | 3.90 | 4.47 | 0.00 % | 0 | 588 |
| 32.50 | 1.70 | 1.95 | 1.60 | -36.00 % | 2 | 1,125 |
| 35.00 | 0.50 | 0.65 | 0.65 | 35.42 % | 3 | 651 |
| 37.50 | 0.10 | 0.20 | 0.11 | -45.00 % | 8 | 467 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 9 | 635 |
| 42.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 27 | 764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,076 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 728 |
| 30.00 | 0.10 | 0.25 | 0.15 | -34.78 % | 20 | 177 |
| 32.50 | 0.55 | 0.70 | 0.85 | 54.55 % | 6 | 206 |
| 35.00 | 1.85 | 2.05 | 2.10 | -15.66 % | 1 | 504 |
| 37.50 | 3.90 | 4.20 | 4.29 | -2.50 % | 10 | 372 |
| 40.00 | 6.00 | 6.90 | 5.80 | 0.00 % | 0 | 88 |
| 42.50 | 8.40 | 9.20 | 4.71 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
