We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 6.80 | 7.70 | 7.19 | 7.25 | 0.00 | 0.00 % | 20 | 0 | 29/3/2025 |
| 27.50 | 4.40 | 5.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.40 | 2.75 | 4.60 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.90 | 1.05 | 2.50 | 0.975 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.11 | -30.56 % | 10 | 99 | 29/3/2025 |
| 37.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 90 | - |
| 40.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 183 | - |
| 42.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
| 45.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 93 | - |
| 47.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 0.05 | 0.15 | 0.33 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.18 | 72.00 % | 2 | 65 | 29/3/2025 |
| 32.50 | 1.25 | 1.40 | 1.29 | 1.325 | 0.27 | 26.47 % | 2 | 36 | 29/3/2025 |
| 35.00 | 2.75 | 3.30 | 2.95 | 3.025 | 0.00 | 0.00 % | 0 | 85 | - |
| 37.50 | 5.20 | 5.80 | 4.19 | 5.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 40.00 | 7.50 | 8.30 | 3.70 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 10.00 | 10.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.60 | 13.30 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 15.00 | 15.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.60 | 18.10 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.40 | 23.40 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Triple nickle
2 years ago
ondarize
4 years ago
@LaughinPaulRyan
4 years ago
@LaughinPaulRyan
4 years ago
@LaughinPaulRyan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
