
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.40 | 11.00 | 9.60 | 9.70 | -0.30 | -3.03 % | 22 | 294 | 05:06:42 |
36.00 | 6.90 | 10.30 | 8.80 | 8.60 | -0.35 | -3.83 % | 7 | 77 | 02:17:00 |
37.00 | 5.90 | 9.80 | 6.10 | 7.85 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 4.90 | 8.30 | 6.73 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.50 | 6.50 | 5.36 | 5.50 | -0.64 | -10.67 % | 2 | 147 | 01:36:49 |
40.00 | 4.70 | 6.30 | 4.50 | 5.50 | -0.25 | -5.26 % | 14 | 283 | 05:48:40 |
41.00 | 1.95 | 5.70 | 3.50 | 3.825 | -0.50 | -12.50 % | 1 | 20 | 05:30:51 |
42.00 | 1.55 | 3.70 | 2.90 | 2.625 | 0.17 | 6.23 % | 59 | 861 | 04:48:31 |
43.00 | 1.35 | 2.30 | 0.82 | 1.825 | -2.13 | -72.20 % | 46 | 877 | 04:05:47 |
44.00 | 0.20 | 2.00 | 2.40 | 1.10 | 0.95 | 65.52 % | 10 | 275 | 05:58:13 |
45.00 | 0.10 | 1.20 | 0.40 | 0.65 | -0.28 | -41.18 % | 14 | 1,772 | 05:59:38 |
46.00 | 0.05 | 0.50 | 0.05 | 0.275 | -1.15 | -95.83 % | 2 | 1,140 | 05:37:54 |
47.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 221 | - |
49.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 63 | - |
50.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 8 | 1,837 | 04:33:38 |
55.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 3 | 718 | 02:58:37 |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 114 | - |
65.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1,863 | - |
36.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 118 | - |
37.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 159 | - |
38.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 2,361 | - |
39.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 1,001 | - |
40.00 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 2,414 | - |
41.00 | 1.31 | 1.10 | 1.31 | 1.205 | 0.00 | 0.00 % | 0 | 83 | - |
42.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 1,851 | - |
43.00 | 0.05 | 0.20 | 2.00 | 0.125 | 0.00 | 0.00 % | 0 | 65 | - |
44.00 | 0.10 | 1.20 | 0.80 | 0.65 | 0.35 | 77.78 % | 2 | 179 | 05:56:25 |
45.00 | 0.15 | 2.35 | 1.00 | 1.25 | -0.07 | -6.54 % | 15 | 139 | 05:56:25 |
46.00 | 1.00 | 3.20 | 1.40 | 2.10 | 0.00 | 0.00 % | 0 | 66 | - |
47.00 | 0.10 | 4.00 | 3.20 | 2.05 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 1.10 | 5.10 | 4.50 | 3.10 | 0.00 | 0.00 % | 0 | 40 | - |
49.00 | 2.35 | 6.10 | 6.60 | 4.225 | 0.00 | 0.00 % | 0 | 29 | - |
50.00 | 3.70 | 7.10 | 7.70 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 8.60 | 12.10 | 10.60 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.20 | 17.10 | 18.90 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.30 | 22.10 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions