ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GLBE Global E Online Ltd

44.44
0.37 (0.84%)
Pre Market
Last Updated: 00:19:52
Delayed by 15 minutes

GLBE Mar 21 2025 40 Call

5.10 -0.35 (-6.42%)
Bid 4.60 Volume 6 Exp. Date 21 Mar 2025
Offer 5.10 Open Interest 2 Day's Range 3.65 - 5.10
Open 3.80 Prev Close 5.45 Last Trade 26/2/2025 07:21

GLBE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0013.5016.000.000.00 %00
35.0013.6013.6013.600.00 %01
40.005.105.105.100.00 %05
45.001.651.951.854.52 %79247
50.000.400.400.400.00 %01,925
55.000.100.100.100.00 %0297
60.000.120.120.120.00 %0196
65.000.460.460.460.00 %03,083

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.200.000.00 %00
35.000.150.150.150.00 %012
40.000.550.851.0058.73 %17179
45.002.402.402.400.00 %0244
50.006.106.506.1011.72 %1351
55.0012.6012.6012.600.00 %059
60.0015.4017.6015.260.00 %02
65.0022.1222.1222.120.00 %0396