We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.05 | Open Interest | 216 | Day's Range | 14.65 - 14.74 |
| Open | 14.74 | Prev Close | 10.00 | Last Trade | 31/1/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.35 | 11.60 | 11.27 | 43.57 % | 168 | 722 |
| 192.50 | 8.85 | 9.10 | 9.19 | 48.23 % | 71 | 904 |
| 195.00 | 6.45 | 6.65 | 6.42 | 47.59 % | 554 | 2,211 |
| 197.50 | 4.10 | 4.20 | 4.10 | 57.09 % | 1,264 | 2,216 |
| 200.00 | 2.16 | 2.22 | 2.07 | 29.37 % | 7,302 | 9,922 |
| 202.50 | 0.85 | 0.87 | 0.87 | -3.33 % | 15,831 | 5,028 |
| 205.00 | 0.27 | 0.28 | 0.28 | -44.00 % | 9,904 | 5,647 |
| 207.50 | 0.10 | 0.11 | 0.10 | -62.96 % | 2,300 | 2,582 |
| 210.00 | 0.05 | 0.07 | 0.05 | -68.75 % | 1,640 | 10,151 |
| 212.50 | 0.03 | 0.05 | 0.03 | -75.00 % | 313 | 1,463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.04 | 0.05 | 0.04 | -93.44 % | 1,116 | 6,387 |
| 192.50 | 0.06 | 0.07 | 0.07 | -93.64 % | 552 | 1,616 |
| 195.00 | 0.11 | 0.12 | 0.13 | -92.66 % | 3,742 | 3,088 |
| 197.50 | 0.25 | 0.27 | 0.31 | -89.16 % | 3,332 | 1,888 |
| 200.00 | 0.75 | 0.77 | 0.82 | -80.48 % | 6,436 | 2,135 |
| 202.50 | 1.91 | 1.96 | 1.91 | -69.34 % | 1,544 | 866 |
| 205.00 | 3.75 | 3.95 | 3.90 | -50.32 % | 215 | 519 |
| 207.50 | 5.50 | 6.30 | 5.65 | -43.78 % | 7 | 199 |
| 210.00 | 8.25 | 8.80 | 7.67 | -35.55 % | 8 | 101 |
| 212.50 | 11.00 | 11.25 | 17.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
