ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HRMY Harmony Biosciences Holdings Inc

33.08
-1.63 (-4.70%)
After Hours
Last Updated: 06:07:01
Delayed by 15 minutes

HRMY Jul 19 2024 20 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 19 Jul 2024
Offer 5.00 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

HRMY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0011.0014.400.000.00 %00
22.508.6012.400.000.00 %00
25.000.000.000.000.00 %00
30.002.504.403.700.00 %038
35.000.000.000.000.00 %00
40.000.751.600.750.00 %095
45.000.705.000.700.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.251.000.250.00 %056
30.000.000.000.000.00 %00
35.001.253.505.650.00 %056
40.005.508.900.000.00 %00
45.000.000.000.000.00 %00