ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

16.39
-0.03
(-0.18%)
Closed 15 February 8:00AM
16.40
0.01
( 0.06% )
Pre Market: 11:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.002.955.900.004.4250.000.00 %00-
13.001.954.900.003.4250.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.001.351.751.651.550.000.00 %09-
16.000.000.000.000.000.000.00 %00-
17.000.050.150.150.100.0215.38 %256,16415/2/2025
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.050.750.050.400.000.00 %011-
15.000.050.100.100.0750.000.00 %211615/2/2025
16.000.100.250.170.1750.0213.33 %1829715/2/2025
17.000.000.000.000.000.000.00 %00-
18.001.553.701.382.6250.000.00 %0282-
19.002.352.852.042.600.000.00 %00-
20.002.155.500.003.8250.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.004.205.900.005.050.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
US$ 7.10
(76.18%)
11.98M
HCTIHealthcare Triangle Inc
US$ 0.8159
(70.37%)
20.02M
EFOIEnergy Focus Inc
US$ 2.08
(61.24%)
15.15M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
US$ 1.00
(-57.08%)
1.22M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.35
(-44.73%)
474.67k
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
3
ADTXAditxt Inc
US$ 0.0863
(23.29%)
152.37M
GLYCGlycoMimetics Inc
US$ 0.3606
(24.34%)
26.12M
HCTIHealthcare Triangle Inc
US$ 0.8159
(70.37%)
20.02M
DGLYDigital Ally Inc
US$ 0.081
(5.61%)
19.87M
EFOIEnergy Focus Inc
US$ 2.08
(61.24%)
15.15M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
georgie18 georgie18 1 minute ago
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
tw0122 tw0122 1 minute ago
.49' Best flipper out there in and out so many times. Grabbed .45 Friday flip some out just now .48 and stop loss it at .47 just now. Should see mid .50s on Bitcoin recovery. Rinse repeat 
95,000 kind of been the bottom spot recently 
GNS
georgie18 georgie18 2 minutes ago
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
glenn1919 glenn1919 2 minutes ago
APLT.......CLDI.......STIM........MOBX.......KWE........https://www.stockscores.com/charts/charts/?ticker=KWE
APLT CLDI KWE
TheFinalCD TheFinalCD 2 minutes ago
$7 +80% on $4 offering pricing

crazy market 2025

where nothing seems to make cents
SLDB
RickNagra RickNagra 4 minutes ago
Oh wow.  Big day on deck.  Weather is cold outside but inside is warm as long as the windows are closed.  DBMM will warm us.  We need to brew along with the coffee machine.  We need to feel hot inside.  AC DC said it best Pour some sugar on me.  Then DBMM would rise cause that would be sweet.  Oh wo
DBMM
gail gail 4 minutes ago
i wonder if this one keeps going.
CAFI
TheFinalCD TheFinalCD 4 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/solid-biosciences-SLDB/stock-news/95456318/solid-biosciences-announces-pricing-of-underwritte
SLDB
HGilS HGilS 4 minutes ago
My friends whom you have kicked out of this board STILL deeply believe there is a huge manipulation on this stock and that we have more naked shorted shares than you can count.
ELTP
Trooperstocks Trooperstocks 4 minutes ago
NEWS: Triller CEO Sean Kim to Unveil Industry-Changing Innovations & Creator Economy Trend Forecast at Web Summit Qatar 2025
PR Newswire
Mon, February 17, 2025 at 9:00 AM EST

In This Article: ILLR +1.74% ILLRW +15.33%

Big Announcements, Star Power & the
ILLR
glenn1919 glenn1919 5 minutes ago
SPRC......GLYC.......SRM......HCTI......KWE......SOBR....................................https://www.stockscores.com/charts/charts/?ticker=SOBR
GLYC HCTI KWE
georgie18 georgie18 5 minutes ago
Good Morning...🥳
Trooperstocks Trooperstocks 5 minutes ago
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
MomsSpaghetti MomsSpaghetti 5 minutes ago
Yeah, being that we're a company that's in phase 3 with an absolutely stellar management team that has the background to get this done. I do see us hitting new all-time highs even before a buyout might occur although that might only be during an intro day trading session I do see this really peeking
MNMD
Trooperstocks Trooperstocks 5 minutes ago
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
Frankestin Frankestin 6 minutes ago
Anticipated Milestones
Regulatory and Commercial:
* AXS-14 for fibromyalgia, NDA submission (1Q 2025)
* AXS-05 for Alzheimer’s disease agitation, NDA submission (2H 2025)
* AXS-12 for narcolepsy, NDA submission (2H 2025)
Clinical Trial Topline Results:
AXSM
midastouch017 midastouch017 6 minutes ago
Disappearance of Decompensated Liver Cirrhosis Episodes After Treatment with Can-Fite's Namodenoson
Can-Fite BioPharma Ltd.

https://finance.yahoo.com/news/disappearance-decompensated-liver-cirrhosis-episodes-120000428.html

Liver cirrhosis treatment market is esti
CANF
georgie18 georgie18 6 minutes ago
Thanks...🥳
QBTS
jglider jglider 6 minutes ago
factor in a holiday in Jan and symmetry would be complete by Wed, then I expect the other issues prevail, futures tend to agree, power indicators are close to agreement, hate when one system argues with the other,,, March marker likely very important........on the road again for a while
couldbebetter couldbebetter 6 minutes ago
Nuke, My point is that Denner would do a reverse split to
intentionally depress the market cap after the split takes affect.
After that occurs he could then have Sarissa increase their stake
significantly, followed afterward by the share buyback. The point
here is that
AMRN
OneStockTrading OneStockTrading 6 minutes ago
Ready to touch the 1.5?
SOBR
Invest-in-America Invest-in-America 7 minutes ago
SRM: Whelp then, would-you-believe, perhaps at least to the INTL. SPACE STATION ???

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3dyYm9zOWljaHdzbnVoODYxbXNiYm5zbXM0ZnNkdHVwcWRleWdicSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
SRM
chilar4567 chilar4567 8 minutes ago
Starting new week, a long way to go:
EMA $2.75
50 DAY MA $2.96
200 DAY MA $ 3.94--- A mere $1.32 from last close .
thanks Mark
PAYS