
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.15 | 4.30 | 4.10 | 4.225 | -0.45 | -9.89 % | 15 | 532 | 07/3/2025 |
47.00 | 3.70 | 3.80 | 3.80 | 3.75 | -0.55 | -12.64 % | 382 | 1,236 | 07/3/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 1.02 | 1.08 | 1.10 | 1.05 | -0.49 | -30.82 % | 4,417 | 28,085 | 07/3/2025 |
51.00 | 0.79 | 0.84 | 0.88 | 0.815 | -0.42 | -32.31 % | 6,580 | 6,971 | 07/3/2025 |
51.50 | 0.62 | 0.65 | 0.62 | 0.635 | -0.43 | -40.95 % | 3,447 | 12,251 | 07/3/2025 |
52.00 | 0.47 | 0.50 | 0.50 | 0.485 | -0.33 | -39.76 % | 46,794 | 8,168 | 07/3/2025 |
52.50 | 0.35 | 0.38 | 0.40 | 0.365 | -0.24 | -37.50 % | 1,758 | 12,485 | 07/3/2025 |
53.00 | 0.26 | 0.29 | 0.29 | 0.275 | -0.21 | -42.00 % | 39,466 | 23,146 | 07/3/2025 |
53.50 | 0.19 | 0.22 | 0.23 | 0.205 | -0.14 | -37.84 % | 1,164 | 2,266 | 07/3/2025 |
54.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.12 | -42.86 % | 2,168 | 10,068 | 07/3/2025 |
54.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.12 | -52.17 % | 586 | 9,295 | 07/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 409 | 3,301 | 07/3/2025 |
46.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.01 | 20.00 % | 1,215 | 7,180 | 07/3/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.06 | 50.00 % | 6,725 | 5,801 | 07/3/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 0.69 | 0.63 | 0.67 | 0.18 | 40.00 % | 7,765 | 31,552 | 07/3/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.78 | 1.87 | 1.78 | 1.825 | 0.39 | 28.06 % | 1,097 | 2,319 | 07/3/2025 |
52.50 | 2.16 | 2.24 | 2.19 | 2.20 | 0.54 | 32.73 % | 207 | 3,668 | 07/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 3.90 | 4.05 | 3.88 | 3.975 | 0.43 | 12.46 % | 46 | 927 | 07/3/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions