S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IGM Biosciences Inc (IGMS)
IGM Biosciences Inc (IGMS) Options

IGMS IGM Biosciences Inc

11.40

1.09 (10.57%)

24 Jul 2024 - Closed

Delayed by 15 minutes

IGMS Aug 16 2024 7.5 Put

View Full IGMS Chain

0.20 -0.10 (-33.33%)

Bid	0.05	Volume	3	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	167	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	23/7/2024 23:42

IGMS Option Chain - 16 Aug 2024

IGMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	4.70	8.10	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.20	4.20	2.05	70.83 %	9	146
12.50	0.70	2.05	0.90	157.14 %	111	79
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.65	0.25	0.00 %	1	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.35	0.85	0.50	-50.00 %	126	23
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.30	4.60	0.00	0.00 %	0	0
17.50	3.80	6.70	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Sterling vs AUD

Gold vs US Dollar

JP Morgan Chase

AUD vs US Dollar

Invesco QQQ Trust Series 1

Newcrest Mining

Australian SE All Ordina...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions