ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IMCR Immunocore Holdings PLC

30.00
0.18 (0.60%)
Last Updated: 01:45:58
Delayed by 15 minutes

IMCR Jan 17 2025 17.5 Put

2.45 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.45 Last Trade - -

IMCR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.007.5012.400.000.00 %00
22.505.3010.000.000.00 %00
25.003.007.304.200.00 %01
30.000.000.000.000.00 %00
35.000.404.902.000.00 %0178
40.000.052.900.300.00 %09
45.000.000.000.000.00 %00
50.000.050.850.050.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.053.100.800.00 %038
30.000.203.503.000.00 %070
35.003.007.506.500.00 %09
40.000.000.000.000.00 %00
45.0013.0017.500.000.00 %00
50.0018.0022.500.000.00 %00