![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.35 | 4.55 | 4.35 | 4.45 | 3.15 | 262.50 % | 8,561 | 16,687 | 19/2/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 3.55 | 3.45 | 3.475 | 2.72 | 372.60 % | 21,702 | 34,770 | 19/2/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.55 | 2.70 | 2.63 | 2.625 | 2.13 | 426.00 % | 80,829 | 79,119 | 19/2/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.82 | 1.90 | 1.85 | 1.86 | 1.50 | 428.57 % | 91,854 | 51,214 | 19/2/2025 |
26.50 | 1.52 | 1.58 | 1.53 | 1.55 | 1.23 | 410.00 % | 15,129 | 5,928 | 19/2/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.88 | 0.89 | 0.88 | 0.885 | 0.70 | 388.89 % | 33,817 | 24,198 | 19/2/2025 |
29.00 | 0.61 | 0.63 | 0.62 | 0.62 | 0.44 | 244.44 % | 28,583 | 8,080 | 19/2/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.78 | -92.86 % | 8,609 | 4,733 | 19/2/2025 |
24.00 | 0.06 | 0.08 | 0.07 | 0.07 | -1.07 | -93.86 % | 21,764 | 9,309 | 19/2/2025 |
24.50 | 0.10 | 0.13 | 0.11 | 0.115 | -1.39 | -92.67 % | 8,526 | 3,002 | 19/2/2025 |
25.00 | 0.17 | 0.18 | 0.18 | 0.175 | -1.72 | -90.53 % | 28,282 | 3,267 | 19/2/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.82 | 0.86 | 0.84 | 0.84 | -2.61 | -75.65 % | 7,296 | 351 | 19/2/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.13 | 2.22 | 2.21 | 2.175 | -3.64 | -62.22 % | 949 | 131 | 19/2/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.98 | 4.05 | 3.90 | 3.515 | -3.85 | -49.68 % | 18 | 20 | 19/2/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 8.65 | 7.99 | 7.675 | -3.73 | -31.83 % | 146 | 8 | 19/2/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions