
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.20 | 41.30 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.10 | 31.20 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.60 | 15.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.80 | 11.00 | 16.50 | 9.40 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 2.85 | 6.70 | 11.30 | 4.775 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.93 | 0.90 | 0.93 | 0.915 | 0.00 | 0.00 % | 0 | 106 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.32 | 0.90 | 0.32 | 0.61 | 0.00 | 0.00 % | 0 | 826 | - |
125.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 175 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.79 | 0.90 | 0.79 | 0.845 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.74 | 0.90 | 0.74 | 0.82 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.12 | 0.75 | 1.12 | 0.935 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 1.10 | 0.90 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 45 | - |
95.00 | 1.22 | 0.90 | 1.22 | 1.06 | 0.00 | 0.00 % | 0 | 112 | - |
100.00 | 0.15 | 2.15 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.90 | 12.60 | 9.86 | 10.75 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 13.90 | 17.60 | 5.20 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.90 | 47.50 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions