Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 34.30 | 38.00 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.50 | 33.10 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.50 | 28.10 | 42.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.60 | 23.10 | 32.60 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.20 | 18.20 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.30 | 13.70 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.00 | 5.90 | 6.00 | 5.45 | 0.80 | 15.38 % | 1 | 27 | 02:40:38 |
165.00 | 2.70 | 3.50 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 1.25 | 1.75 | 1.45 | 1.50 | -0.10 | -6.45 % | 38 | 184 | 07:43:59 |
175.00 | 0.60 | 1.75 | 0.80 | 1.175 | 0.07 | 9.59 % | 3 | 103 | 02:08:44 |
180.00 | 0.20 | 0.45 | 0.33 | 0.325 | 0.00 | 0.00 % | 0 | 811 | - |
185.00 | 0.05 | 2.35 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.10 | 0.60 | 0.16 | 0.35 | 0.00 | 0.00 % | 0 | 93 | - |
195.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 315 | - |
210.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 0.65 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 76 | - |
145.00 | 0.55 | 0.90 | 0.90 | 0.725 | 0.02 | 2.27 % | 31 | 336 | 05:16:49 |
150.00 | 1.05 | 1.50 | 1.37 | 1.275 | 0.27 | 24.55 % | 129 | 606 | 07:54:56 |
155.00 | 1.85 | 2.60 | 2.50 | 2.225 | 0.20 | 8.70 % | 90 | 131 | 07:17:20 |
160.00 | 2.95 | 4.40 | 5.30 | 3.675 | 0.70 | 15.22 % | 103 | 230 | 05:16:49 |
165.00 | 6.30 | 6.90 | 8.20 | 6.60 | 1.30 | 18.84 % | 3 | 74 | 05:16:49 |
170.00 | 9.80 | 10.40 | 10.80 | 10.10 | 0.00 | 0.00 % | 0 | 120 | - |
175.00 | 13.60 | 15.70 | 10.15 | 14.65 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 17.80 | 21.30 | 18.85 | 19.55 | 6.66 | 54.63 % | 14 | 29 | 03:03:31 |
185.00 | 22.50 | 26.20 | 15.70 | 24.35 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 27.40 | 30.30 | 19.09 | 28.85 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 32.40 | 35.90 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.40 | 41.50 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.30 | 50.90 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions