
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 0.50 | 0.20 | 0.40 | -0.20 | -50.00 % | 44 | 715 | 04:09:24 |
1.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -25.00 % | 419 | 5,408 | 05:30:34 |
1.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 6,817 | 03:58:59 |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 6,520 | 00:09:10 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,163 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,667 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.04 | 30.77 % | 218 | 495 | 05:29:39 |
1.50 | 0.60 | 0.70 | 0.61 | 0.65 | -0.06 | -8.96 % | 5 | 1,408 | 23:51:14 |
2.00 | 0.75 | 1.25 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.70 | 2.25 | 2.03 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions