
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 14.40 | 17.00 | 14.10 | 15.70 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 10.80 | 14.90 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.00 | 11.60 | 15.10 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.60 | 9.20 | 9.60 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 5.20 | 7.60 | 5.96 | 6.40 | 0.76 | 14.62 % | 40 | 4 | 05:25:33 |
50.00 | 3.10 | 3.60 | 5.32 | 3.35 | 0.00 | 0.00 % | 0 | 109 | - |
52.50 | 1.25 | 1.80 | 1.65 | 1.525 | 0.10 | 6.45 % | 13 | 35 | 05:33:49 |
55.00 | 0.35 | 0.75 | 0.85 | 0.55 | 0.05 | 6.25 % | 10 | 255 | 00:42:16 |
57.50 | 0.10 | 0.45 | 0.24 | 0.275 | -0.06 | -20.00 % | 3 | 129 | 03:51:44 |
60.00 | 0.25 | 0.35 | 0.10 | 0.30 | -0.15 | -60.00 % | 1 | 735 | 02:03:26 |
62.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 199 | - |
65.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,108 | - |
67.50 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 367 | - |
70.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 847 | - |
72.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 444 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 154 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
40.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.05 | -50.00 % | 22 | 13 | 00:13:53 |
42.50 | 1.60 | 0.60 | 1.60 | 1.10 | 0.00 | 0.00 % | 0 | 78 | - |
45.00 | 0.05 | 0.55 | 0.15 | 0.30 | -0.97 | -86.61 % | 5 | 59 | 04:31:42 |
47.50 | 0.15 | 0.40 | 1.17 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.50 | 0.75 | 1.25 | 0.625 | 0.00 | 0.00 % | 0 | 63 | - |
52.50 | 1.20 | 1.80 | 1.30 | 1.50 | -1.00 | -43.48 % | 1 | 44 | 04:31:32 |
55.00 | 2.65 | 3.40 | 2.20 | 3.025 | -0.55 | -20.00 % | 10 | 157 | 02:48:38 |
57.50 | 3.60 | 6.10 | 5.60 | 4.85 | 0.00 | 0.00 % | 0 | 82 | - |
60.00 | 6.80 | 8.00 | 6.15 | 7.40 | -2.15 | -25.90 % | 5 | 1,136 | 02:23:13 |
62.50 | 9.50 | 10.50 | 9.40 | 10.00 | -1.00 | -9.62 % | 70 | 344 | 04:31:24 |
65.00 | 11.90 | 12.80 | 11.08 | 12.35 | 0.00 | 0.00 % | 0 | 32 | - |
67.50 | 14.20 | 15.40 | 14.35 | 14.80 | 2.15 | 17.62 % | 70 | 108 | 04:31:24 |
70.00 | 15.30 | 19.20 | 18.71 | 17.25 | 0.00 | 0.00 % | 0 | 14 | - |
72.50 | 17.80 | 20.40 | 4.92 | 19.10 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 21.70 | 23.30 | 19.61 | 22.50 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions