ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Liberty Media Corporation

Liberty Media Corporation (LLYVK)

67.34
1.79
( 2.73% )
Updated: 00:45:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0030.0034.500.0032.250.000.00 %00-
40.0025.0029.800.0027.400.000.00 %00-
45.0020.0024.400.0022.200.000.00 %00-
50.0015.0019.800.0017.400.000.00 %00-
55.0010.5014.800.0012.650.000.00 %00-
60.006.0010.200.008.100.000.00 %00-
65.002.507.100.004.800.000.00 %00-
70.000.554.800.002.6750.000.00 %00-
75.000.554.400.002.4750.000.00 %00-
80.000.004.500.000.000.000.00 %00-
85.000.054.800.002.4250.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.054.700.002.3750.000.00 %00-
60.000.104.603.302.350.000.00 %02-
65.000.554.900.002.7250.000.00 %00-
70.003.207.506.405.350.000.00 %01-
75.006.5011.000.008.750.000.00 %00-
80.0011.1015.500.0013.300.000.00 %00-
85.0016.0020.400.0018.200.000.00 %00-
90.0021.2025.000.0023.100.000.00 %00-
95.0025.8030.000.0027.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 3.22
(257.78%)
68.86M
TIVCTivic Health Systems Inc
US$ 7.11
(103.14%)
26.36M
WNWMeiwu Technology Company Ltd
US$ 2.4675
(98.99%)
98.36M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.8299
(79.40%)
13.73M
ICCTiCoreConnect Inc
US$ 2.745
(43.72%)
17.87M
VINCVincerx Pharma Inc
US$ 0.0953
(-65.35%)
1.12M
AIEVThunder Power Holdings Inc
US$ 0.02
(-57.89%)
437.57k
OMHOhmyhome Ltd
US$ 2.00
(-44.44%)
280.29k
MKDWMKDWELL Tech Inc
US$ 0.2785
(-28.42%)
3.67M
GUREGulf Resources Inc
US$ 0.6101
(-21.78%)
459.33k
OCEAOcean Biomedical Inc
US$ 0.03965
(-0.88%)
325.63M
DMNDamon Inc
US$ 0.00375
(-10.71%)
150.73M
WNWMeiwu Technology Company Ltd
US$ 2.4589
(98.30%)
98.35M
GELSGelteq Ltd
US$ 3.22
(257.78%)
68.86M
NVDANVIDIA Corporation
US$ 98.8299
(1.98%)
66.47M

Discussion

View Full Feed
RMS555 RMS555 2 minutes ago
Have you ever verified anything of "It has so much more than what you listed" personally? Potential investors would like to know! lolololol

In the meantime; PSRU IS A SCAM ...... Xavier Mitchell is a WANNABE!!!!!


.
PSRU
TenKay TenKay 2 minutes ago
The two lawsuits that I am aware of have both been dismissed.
HMBL
Bigfootbud Bigfootbud 2 minutes ago
She is clothed with strength and dignity; she can laugh at the days to come.
She speaks with wisdom, and faithful instruction is on her tongue.
She watches over the affairs of her household and does not eat the bread of idleness.
Proverbs 31:25-27
Truenorth2016 Truenorth2016 2 minutes ago
.0016 ask showing someone trying not to let flippers back in....geesh didnt this happen yesterday?
GCAN
1-1 is 4 1-1 is 4 3 minutes ago
Oh NOW your bullish...Welcome!
TWOH
Bigfootbud Bigfootbud 3 minutes ago
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Jane1999 Jane1999 3 minutes ago
$0.0009 coming. Working with NVDA and DELL told you this will be huge
NVDA
Babubd Babubd 3 minutes ago
GCAN To Da Moon any day now.. imo.
GCAN
Bigfootbud Bigfootbud 3 minutes ago
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Truenorth2016 Truenorth2016 3 minutes ago
.0016s back on ask ....seems its trying to rinse out flippers...buying their shares now
GCAN
Mrspencers Mrspencers 3 minutes ago
$CBLO 🚨 is the kind of setup traders dream about before the big move:

• Under $0.01 — still completely under the radar
• Only ~28M float — ultra tight
• 14MW Bitcoin mining facility
• Expanding into DeFi + lending via CoinEdge JV
• Fully reporting +
CBLO
2times2 2times2 3 minutes ago
Alright, then....lets collect at 0004/5 once again...never gets old and makes sense here
KITL
sissyjane1 sissyjane1 4 minutes ago
T06 up, up and away
BNCM
ace65 ace65 4 minutes ago
Massive buy volume and ask doesnt move...looks like they going to max out the A/S
AFFU
chazzy1 chazzy1 4 minutes ago
There are numerous reasons why a board member may decide to leave. The "rats" leaving a "sinking ship" scenario is but one, however speculative, possible explanation. A definitive material event such as this should trigger an 8-K filing with the SEC. Perhaps this board member will cite a totally dif
PRKR
Babubd Babubd 4 minutes ago
Hold on folks. MMS are playing games and robing weak hands.
GCAN
Bubae Bubae 4 minutes ago
How sad that you behave as you do on these boards. Are you in high school. 🤔 You must really be getting thumped here and you now as well as I do how this is going to go. The difference here is that you are in this trash deep, Very deep. Of the two of us who do you think is enjoying the excha
RDAR
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Oooh ….scary. Ok I’m sold. I’m going to sell all 2.5 million of my shares of Kblb today. Thank you for the public service announcement. I don’t know what we’d do without you ! 🤣🤣🤣
KBLB
Mrspencers Mrspencers 4 minutes ago
$CBLO is the kind of setup traders dream about before the big move:

• Under $0.01 — still completely under the radar
• Only ~28M float — ultra tight
• 14MW Bitcoin mining facility
• Expanding into DeFi + lending via CoinEdge JV
• Fully reporting + transpare
CBLO
TJG TJG 4 minutes ago
I am seeing 150539K am I reading it wrong... which is very possible since 4 digits was in the 100 thousand range, 5 digits was in the hundred mill range I figured 6 digits was in the billion am I reading them wrong Wolf
AFFU
trader59 trader59 4 minutes ago
No it doesn't, dilution is far from over. There's a lot more of that convertible debt to dump in, but it seems the OTC has caught on to their dilution scam. Zero volume to dump into.
TKMO
PickStocks PickStocks 4 minutes ago
NASDAQ: COOP) will release its first quarter 2025 financial results on April 23, 2025 at 7:00 A.M. Eastern Time.  2 hours before market opens....lets see how the market responds....could be interesting...
COOP
GetSeriousOK GetSeriousOK 5 minutes ago
The good news is: nobody is screwing up your "Buy high, hold the bag for years, lose money" agenda.

You are safe and secure.



BIEL
BIEL
crowin crowin 5 minutes ago
RDAR is infested with irritable bag holders. Most are in real deep with this POS stock.

Please forgive them!

Thats why RDAR is for entertainment.
RDAR