
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 36.00 | 39.50 | 39.97 | 37.75 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 31.10 | 35.00 | 35.25 | 33.05 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 26.10 | 30.00 | 23.80 | 28.05 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 21.10 | 24.90 | 11.54 | 23.00 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 16.40 | 19.90 | 22.24 | 18.15 | 0.00 | 0.00 % | 0 | 180 | - |
85.00 | 13.10 | 14.40 | 13.45 | 13.75 | -1.55 | -10.33 % | 1 | 67 | 22/3/2025 |
87.50 | 11.10 | 13.10 | 11.03 | 12.10 | -5.93 | -34.96 % | 1 | 31 | 22/3/2025 |
90.00 | 9.20 | 10.10 | 12.77 | 9.65 | 0.00 | 0.00 % | 0 | 91 | - |
92.50 | 6.70 | 8.70 | 7.50 | 7.70 | -7.50 | -50.00 % | 4 | 41 | 22/3/2025 |
95.00 | 5.90 | 6.70 | 5.81 | 6.30 | -2.49 | -30.00 % | 51 | 60 | 22/3/2025 |
97.50 | 4.40 | 6.70 | 4.40 | 5.55 | -4.00 | -47.62 % | 2 | 203 | 22/3/2025 |
100.00 | 3.30 | 4.20 | 3.38 | 3.75 | -1.12 | -24.89 % | 10 | 136 | 22/3/2025 |
105.00 | 1.55 | 2.05 | 1.45 | 1.80 | -0.95 | -39.58 % | 15 | 147 | 22/3/2025 |
110.00 | 0.05 | 2.75 | 0.80 | 1.40 | -1.41 | -63.80 % | 6 | 627 | 22/3/2025 |
115.00 | 0.25 | 1.25 | 0.36 | 0.75 | -1.07 | -74.83 % | 1 | 288 | 22/3/2025 |
120.00 | 0.50 | 2.30 | 0.50 | 1.40 | -0.25 | -33.33 % | 1 | 42 | 22/3/2025 |
125.00 | 0.10 | 0.65 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 44 | - |
130.00 | 0.82 | 2.20 | 0.82 | 1.51 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 9.82 | 2.05 | 9.82 | 5.935 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 2.15 | 2.20 | 2.15 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.05 | 1.65 | 0.40 | 0.85 | 0.07 | 21.21 % | 4 | 83 | 22/3/2025 |
75.00 | 0.10 | 1.70 | 0.43 | 0.90 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 0.30 | 1.45 | 0.49 | 0.875 | 0.05 | 11.36 % | 3 | 172 | 22/3/2025 |
85.00 | 0.50 | 2.15 | 1.05 | 1.325 | 0.27 | 34.62 % | 1 | 111 | 22/3/2025 |
87.50 | 0.15 | 2.25 | 0.93 | 1.20 | 0.00 | 0.00 % | 0 | 86 | - |
90.00 | 1.30 | 1.90 | 1.55 | 1.60 | 0.15 | 10.71 % | 11 | 227 | 22/3/2025 |
92.50 | 2.00 | 2.65 | 2.85 | 2.325 | 1.16 | 68.64 % | 3 | 60 | 22/3/2025 |
95.00 | 2.75 | 3.40 | 3.37 | 3.075 | 1.47 | 77.37 % | 31 | 102 | 22/3/2025 |
97.50 | 3.70 | 4.50 | 4.60 | 4.10 | 1.50 | 48.39 % | 19 | 763 | 22/3/2025 |
100.00 | 4.50 | 6.10 | 6.85 | 5.30 | 3.35 | 95.71 % | 10 | 50 | 22/3/2025 |
105.00 | 7.80 | 11.00 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 11.60 | 14.50 | 15.10 | 13.05 | 3.30 | 27.97 % | 3 | 4 | 22/3/2025 |
115.00 | 15.60 | 19.40 | 14.50 | 17.50 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 20.50 | 24.40 | 18.70 | 22.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 25.50 | 29.40 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.50 | 34.40 | 26.17 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.40 | 39.40 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.40 | 44.40 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions