
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 98.90 | 98.90 | 98.90 | 98.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 67.40 | 70.30 | 52.60 | 68.85 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 58.60 | 61.10 | 65.40 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.00 | 52.20 | 52.00 | 50.60 | 3.70 | 7.66 % | 1 | 1 | 17/4/2025 |
270.00 | 40.60 | 43.80 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 33.00 | 36.50 | 37.17 | 34.75 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 26.10 | 28.10 | 28.80 | 27.10 | 9.10 | 46.19 % | 1 | 11 | 17/4/2025 |
300.00 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 13.20 | 16.20 | 15.00 | 14.70 | -6.60 | -30.56 % | 1 | 18 | 18/4/2025 |
320.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 24 | - |
330.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 3.60 | 5.10 | 8.90 | 4.35 | 0.00 | 0.00 % | 0 | 110 | - |
350.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 41 | - |
360.00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.50 | 2.25 | 2.90 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 61 | - |
390.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.25 | 1.60 | 3.50 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.35 | 2.40 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 1.40 | 2.80 | 6.60 | 2.10 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 1.30 | 4.70 | 12.12 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 3.50 | 6.20 | 11.15 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 22 | - |
300.00 | 11.50 | 14.00 | 13.35 | 12.75 | -1.42 | -9.61 % | 50 | 32 | 18/4/2025 |
310.00 | 15.70 | 19.50 | 20.50 | 17.60 | 0.00 | 0.00 % | 0 | 13 | - |
320.00 | 21.00 | 24.80 | 21.20 | 22.90 | 0.00 | 0.00 % | 0 | 19 | - |
330.00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 % | 0 | 10 | - |
340.00 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 62.60 | 65.50 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 92.20 | 95.80 | 101.50 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions