We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 20 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 456 | Day's Range | 5.71 - 7.25 |
| Open | 5.71 | Prev Close | 6.90 | Last Trade | 24/7/2024 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.90 | 15.10 | 12.44 | 0.00 % | 0 | 10 |
| 275.00 | 11.15 | 11.70 | 10.31 | 0.00 % | 0 | 24 |
| 277.50 | 9.00 | 9.60 | 7.55 | 0.00 % | 0 | 44 |
| 280.00 | 7.10 | 7.50 | 6.91 | -13.63 % | 26 | 87 |
| 282.50 | 5.40 | 5.70 | 5.40 | -2.70 % | 28 | 215 |
| 285.00 | 3.95 | 4.20 | 3.69 | -11.08 % | 53 | 501 |
| 287.50 | 2.76 | 2.99 | 2.91 | -3.00 % | 62 | 204 |
| 290.00 | 1.89 | 2.05 | 1.91 | -14.73 % | 78 | 774 |
| 292.50 | 1.26 | 1.40 | 1.33 | -10.74 % | 34 | 256 |
| 295.00 | 0.84 | 0.94 | 0.88 | -16.19 % | 62 | 1,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.35 | 0.40 | 0.44 | -29.03 % | 33 | 149 |
| 275.00 | 0.56 | 0.63 | 0.68 | -15.00 % | 52 | 427 |
| 277.50 | 0.88 | 1.00 | 1.15 | -16.06 % | 16 | 245 |
| 280.00 | 1.41 | 1.55 | 1.77 | -12.38 % | 56 | 654 |
| 282.50 | 2.15 | 2.33 | 2.45 | -9.59 % | 2 | 132 |
| 285.00 | 3.15 | 3.35 | 3.25 | -18.75 % | 57 | 385 |
| 287.50 | 4.40 | 4.70 | 5.00 | -5.66 % | 28 | 209 |
| 290.00 | 6.00 | 6.35 | 6.33 | -8.26 % | 20 | 456 |
| 292.50 | 7.80 | 8.25 | 9.47 | 0.00 % | 0 | 130 |
| 295.00 | 9.80 | 10.40 | 10.15 | 2.53 % | 18 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
