Mamas Creations MAMA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mamas Creations Inc (MAMA)
Mamas Creations Inc (MAMA) Options

Mamas Creations Inc (MAMA)

5.82

-0.07

(-1.19%)

Closed 06 March 8:00AM

Delayed by 15 minutes

5.83

0.01

(0.17%)

After Hours: 11:59AM

Delayed by 15 minutes

MAMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.30	3.70	5.50	3.50	0.00	0.00 %	0	1	-
5.00	0.80	0.95	1.73	0.875	0.00	0.00 %	0	96	-
7.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	477	-
10.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	154	-
12.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	102	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	4	-
7.50	1.60	1.80	1.55	1.70	0.00	0.00 %	0	33	-
10.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
12.50	6.60	6.80	5.00	6.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	86.46M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.47M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.66M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

Renee

Renee 1 year ago

Muchos yer welcome, friend.

Monksdream

Monksdream 1 year ago

Mucho thank yous

Renee

Renee 1 year ago

I've submitted a ticker and name change to Admin.

https://www.sec.gov/Archives/edgar/data/1520358/000149315223038539/forms-3.htm

Monksdream

Monksdream 1 year ago

MAMA new 52 week high

Mamas Creations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions