ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MBS ETF

iShares MBS ETF (MBB)

93.27
-0.36
(-0.38%)
At close: 12 March 7:00AM
93.27
0.00
( 0.00% )
After Hours: 7:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.009.8012.600.0011.200.000.00 %00-
84.007.5011.700.009.600.000.00 %00-
85.006.209.800.008.000.000.00 %00-
86.005.7010.000.007.850.000.00 %00-
87.004.508.300.006.400.000.00 %00-
88.003.607.000.005.300.000.00 %00-
89.002.656.200.004.4250.000.00 %00-
90.002.804.000.003.400.000.00 %00-
91.001.005.002.023.000.000.00 %00-
92.001.451.751.701.600.000.00 %022-
93.000.700.901.040.800.000.00 %0158-
94.000.250.400.330.325-0.05-13.16 %13706:15:10
95.000.050.200.400.1250.000.00 %020-
96.000.200.100.200.150.000.00 %06-
97.000.040.100.040.070.000.00 %087-
98.000.200.100.200.150.000.00 %01-
99.000.000.100.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.000.100.000.000.000.00 %00-
84.000.000.100.000.000.000.00 %00-
85.000.000.100.000.000.000.00 %00-
86.000.000.100.000.000.000.00 %00-
87.000.170.100.170.1350.000.00 %01-
88.000.100.100.100.100.000.00 %018-
89.000.200.100.200.150.000.00 %010-
90.000.070.100.070.0850.000.00 %098-
91.000.101.150.100.6250.000.00 %05-
92.000.050.450.260.250.000.00 %024-
93.000.350.700.260.5250.000.00 %036-
94.000.851.050.750.95-0.10-11.76 %1804:17:45
95.001.601.951.401.7750.000.00 %01-
96.002.055.000.003.5250.000.00 %00-
97.002.804.100.003.450.000.00 %00-
98.004.106.500.005.300.000.00 %00-
99.004.307.900.006.100.000.00 %00-
100.004.807.106.975.950.000.00 %00-
101.005.608.300.006.950.000.00 %00-
102.008.109.300.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

Discussion

View Full Feed
Vexari Vexari 4 minutes ago
Mental aspect of control

1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-
Mark Mark 5 minutes ago
$DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!
DGLY PTPI
northam43 northam43 5 minutes ago
SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png
Flexplate Flexplate 6 minutes ago
Oooof I'm starting to smell caveat emptor
RNAZ
k9narc k9narc 6 minutes ago
Soup with coconut milk should be gently heated and not boiled.

Boiling will break it fast.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

https://investorshub.advfn.com/uimage/uploads/
jimr1717 jimr1717 6 minutes ago
Correct
SHMP
ergo sum ergo sum 6 minutes ago
Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!
Ayock Ayock 6 minutes ago
Trump should send out gold bonespur lapel pins to all the vets who vote for him.
northam43 northam43 7 minutes ago
SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png
Investor082 Investor082 7 minutes ago
Another liar, just like LP, LG, and DI! But that’s his job!

He has also lied about $90M annual revenue in the first year of UK commercialization, just like his buddy Greg Zivic on twitter, who BS’d about $80M in Specials revenue in 2022.

We will track the UK commercia
NWBO
Ayock Ayock 8 minutes ago
A simple thanks would be nice...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484180547_1116393713925535_7011133726255183565_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wprFoeVJx64Q7kNvgFcoKfl&_nc_oc=Adje7c1mDss02Khhhns6EulKTn6wQR2xAK1qLe8h6_DgaH5Ewu3Mb9ewM70SeFnZuPKUM0hXW-
SkyLimit2022 SkyLimit2022 8 minutes ago
mani,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/auwengiphy.gif

You’re actually highlighting the beauty of the Roswell deal—time…

The most exciting aspect of acquiring the Roswell DC platform is that we are already years into its development a
NWBO PII
Trend22 Trend22 8 minutes ago
WCVC - Ha, I’m sure they talk on the phone about our poor decisions. But when they hit, they are happy!!
price_and_volume price_and_volume 8 minutes ago
Somebody's been trying to quietly price-pump $VXIT.

Looks like they may have overpaid last several weeks but it was likely based on inside-baseball (coming PRs or tweets?) and they're maybe front-loading that.

Experience w/ JK suggests ANYTHING the guy puts out to pump
VXIT
KILLAZILLA KILLAZILLA 8 minutes ago
It was .20
XERI
uksausage uksausage 9 minutes ago
how on earth do you get any numbers for FCEL in the next year that even approach one quarter of Blooms revenues.

there are 36 modules for Korea and then only 10 more for the whole of 2025, 2026 and 2027

at $300k per module that isn't much revenue from "Service" (lets
FCEL
fuagf fuagf 9 minutes ago
Correction: Gold, Trump's tariff rescue: Australia’s record gold exports to US set back its case for tariff relief as Trump trade war looms

Industries across the country are bracing for the impact of the Trump administration’s worldwide tariff regime

Ben Doherty
uksausage uksausage 9 minutes ago
how on earth do you get any numbers for FCEL in the next year that even approach one quarter of Blooms revenues.

there are 36 modules for Korea and then only 10 more for the whole of 2025, 2026 and 2027

at $300k per module that isn't much revenue from "Service" (lets
FCEL
KILLAZILLA KILLAZILLA 10 minutes ago
THERE'S NO VOLUME BECAUSE IT'S NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
CFSU
Buellersback Buellersback 10 minutes ago
Oh hey, it's the 'stick to NVDA' guy. How's that going...oh my? 😂
NVDA
jimr1717 jimr1717 11 minutes ago
Has “Fool Production” started?
SHMP
Nelson2 Nelson2 11 minutes ago
Bottom line
Anyone buying at this price is buying a minimum 2X bagger within 90 days

GLTA
DEFTF
Mr. Dragon Mr. Dragon 12 minutes ago
My favorites are the ones that draw lines on charts. Draw some lines on a blank chart and show me your lines before the chart draws itself. If they match....then I'll be impressed.
NIO
linkvest linkvest 12 minutes ago
You have to bring the beer....
RDAR

Your Recent History

Delayed Upgrade Clock