Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.70 | 25.00 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 4.30 | 3.54 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.59 | 3.70 | 0.59 | 2.145 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 1.00 | 3.70 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.79 | -88.76 % | 7 | 2 | 20/3/2025 |
45.00 | 0.65 | 2.35 | 1.62 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.10 | 16.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 21.60 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions