
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 23.10 | 27.35 | 23.40 | 25.225 | 0.00 | 0.00 % | 0 | 41 | - |
167.50 | 20.60 | 23.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.75 | 20.45 | 24.00 | 19.60 | 0.00 | 0.00 % | 0 | 74 | - |
172.50 | 15.50 | 19.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.75 | 15.10 | 13.26 | 14.425 | 0.00 | 0.00 % | 0 | 74 | - |
177.50 | 10.35 | 14.40 | 0.00 | 12.375 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.55 | 11.40 | 12.33 | 9.975 | 1.33 | 12.09 % | 25 | 271 | 21/3/2025 |
182.50 | 6.65 | 7.90 | 7.80 | 7.275 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 4.65 | 6.60 | 4.85 | 5.625 | -1.75 | -26.52 % | 23 | 265 | 21/3/2025 |
187.50 | 2.85 | 4.55 | 4.14 | 3.70 | -2.44 | -37.08 % | 18 | 17 | 21/3/2025 |
190.00 | 1.48 | 2.16 | 3.00 | 1.82 | -0.30 | -9.09 % | 91 | 698 | 21/3/2025 |
192.50 | 0.81 | 1.59 | 0.93 | 1.20 | -1.31 | -58.48 % | 94 | 38 | 21/3/2025 |
195.00 | 0.34 | 0.55 | 0.47 | 0.445 | -0.84 | -64.12 % | 674 | 1,253 | 21/3/2025 |
197.50 | 0.16 | 0.48 | 0.22 | 0.32 | -0.53 | -70.67 % | 312 | 971 | 21/3/2025 |
200.00 | 0.07 | 0.19 | 0.09 | 0.13 | -0.39 | -81.25 % | 906 | 1,953 | 21/3/2025 |
202.50 | 0.03 | 0.09 | 0.08 | 0.06 | -0.21 | -72.41 % | 119 | 123 | 21/3/2025 |
205.00 | 0.01 | 0.21 | 0.03 | 0.11 | -0.12 | -80.00 % | 337 | 231 | 21/3/2025 |
207.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73 % | 33 | 291 | 21/3/2025 |
210.00 | 0.02 | 0.13 | 0.02 | 0.075 | -0.05 | -71.43 % | 1,695 | 1,390 | 21/3/2025 |
212.50 | 0.06 | 0.13 | 0.02 | 0.095 | -0.04 | -66.67 % | 7 | 93 | 21/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.02 | -66.67 % | 3 | 306 | 21/3/2025 |
167.50 | 0.01 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 0.01 | 0.11 | 0.05 | 0.06 | 0.00 | 0.00 % | 26 | 767 | 21/3/2025 |
172.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 1 | 112 | 21/3/2025 |
175.00 | 0.01 | 0.19 | 0.17 | 0.10 | 0.07 | 70.00 % | 13 | 772 | 21/3/2025 |
177.50 | 0.03 | 0.36 | 0.27 | 0.195 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 0.09 | 0.17 | 0.17 | 0.13 | -0.14 | -45.16 % | 217 | 1,350 | 21/3/2025 |
182.50 | 0.26 | 0.36 | 0.29 | 0.31 | -0.22 | -43.14 % | 33 | 14 | 21/3/2025 |
185.00 | 0.55 | 0.77 | 0.70 | 0.66 | -0.30 | -30.00 % | 277 | 2,532 | 21/3/2025 |
187.50 | 1.16 | 1.50 | 1.02 | 1.33 | -2.28 | -69.09 % | 51 | 10 | 21/3/2025 |
190.00 | 2.18 | 2.85 | 1.65 | 2.515 | -0.82 | -33.20 % | 72 | 862 | 21/3/2025 |
192.50 | 2.86 | 4.35 | 2.95 | 3.605 | -1.55 | -34.44 % | 15 | 7 | 21/3/2025 |
195.00 | 4.45 | 6.40 | 6.17 | 5.425 | 0.97 | 18.65 % | 148 | 805 | 21/3/2025 |
197.50 | 7.15 | 9.15 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.90 | 11.55 | 9.10 | 10.725 | 0.10 | 1.11 % | 110 | 762 | 21/3/2025 |
202.50 | 12.05 | 14.00 | 0.00 | 13.025 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 12.80 | 17.10 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 15.60 | 19.20 | 17.70 | 17.40 | 5.15 | 41.04 % | 164 | 52 | 21/3/2025 |
210.00 | 18.90 | 21.55 | 20.40 | 20.225 | 0.35 | 1.75 % | 4,392 | 4,176 | 21/3/2025 |
212.50 | 20.95 | 24.70 | 0.00 | 22.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions