
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.80 | 5.05 | 5.08 | 4.925 | 2.73 | 116.17 % | 623 | 1,545 | 05:21:32 |
32.50 | 4.25 | 4.65 | 4.50 | 4.45 | 2.44 | 118.45 % | 240 | 25,411 | 05:23:11 |
33.00 | 3.75 | 3.95 | 3.93 | 3.85 | 2.23 | 131.18 % | 191 | 1,118 | 05:26:55 |
33.50 | 3.30 | 3.60 | 3.34 | 3.45 | 2.16 | 183.05 % | 149 | 907 | 05:31:46 |
34.00 | 2.74 | 3.20 | 2.97 | 2.97 | 2.12 | 249.41 % | 467 | 1,408 | 05:25:06 |
34.50 | 2.26 | 2.67 | 2.31 | 2.465 | 1.70 | 278.69 % | 412 | 925 | 05:35:28 |
35.00 | 1.78 | 2.20 | 1.93 | 1.99 | 1.52 | 370.73 % | 3,161 | 2,291 | 05:30:15 |
35.50 | 1.33 | 1.69 | 1.45 | 1.51 | 1.15 | 383.33 % | 732 | 910 | 05:30:39 |
36.00 | 0.91 | 1.19 | 1.00 | 1.05 | 0.81 | 426.32 % | 2,986 | 26,190 | 05:29:51 |
36.50 | 0.57 | 0.63 | 0.65 | 0.60 | 0.51 | 364.29 % | 1,954 | 1,512 | 05:32:57 |
37.00 | 0.28 | 0.34 | 0.33 | 0.31 | 0.23 | 230.00 % | 2,982 | 950 | 05:30:28 |
37.50 | 0.12 | 0.15 | 0.11 | 0.135 | 0.02 | 22.22 % | 3,930 | 500 | 05:31:38 |
38.00 | 0.04 | 0.07 | 0.08 | 0.055 | 0.02 | 33.33 % | 3,590 | 1,802 | 05:29:46 |
38.50 | 0.02 | 0.03 | 0.04 | 0.025 | -0.02 | -33.33 % | 1,696 | 122 | 05:24:23 |
39.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 1,403 | 879 | 05:23:12 |
39.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 212 | 189 | 05:18:55 |
40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 2,772 | 1,332 | 05:30:48 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 03:11:28 |
41.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 86 | 306 | 04:11:10 |
41.50 | 0.05 | 0.34 | 0.15 | 0.195 | 0.10 | 200.00 % | 2 | 1 | 02:36:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 91 | 1,180 | 03:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 03:42:21 |
33.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.21 | -87.50 % | 291 | 603 | 04:36:18 |
33.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.40 | -97.56 % | 601 | 646 | 05:19:24 |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.58 | -98.31 % | 243 | 1,277 | 05:36:50 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 03:15:31 |
35.00 | 0.02 | 0.04 | 0.02 | 0.03 | -1.13 | -98.26 % | 2,029 | 932 | 05:34:25 |
35.50 | 0.03 | 0.06 | 0.06 | 0.045 | -1.43 | -95.97 % | 692 | 36 | 05:24:25 |
36.00 | 0.08 | 0.11 | 0.11 | 0.095 | -1.65 | -93.75 % | 4,623 | 81 | 05:25:02 |
36.50 | 0.18 | 0.23 | 0.24 | 0.205 | -5.90 | -96.09 % | 4,298 | 32 | 05:34:55 |
37.00 | 0.38 | 0.44 | 0.45 | 0.41 | -4.07 | -90.04 % | 1,583 | 47 | 05:36:16 |
37.50 | 0.69 | 0.79 | 0.75 | 0.74 | -5.10 | -87.18 % | 255 | 392 | 05:36:50 |
38.00 | 0.99 | 1.29 | 1.11 | 1.14 | -1.94 | -63.61 % | 1,020 | 38 | 05:08:08 |
38.50 | 1.55 | 1.90 | 1.27 | 1.725 | -4.70 | -78.73 % | 11 | 3 | 03:10:04 |
39.00 | 1.86 | 2.36 | 2.23 | 2.11 | -3.17 | -58.70 % | 16 | 20 | 05:31:40 |
39.50 | 2.53 | 2.81 | 1.85 | 2.67 | -3.75 | -66.96 % | 2 | 2 | 03:59:09 |
40.00 | 2.86 | 3.30 | 2.87 | 3.08 | -2.65 | -48.01 % | 6 | 52 | 05:18:21 |
40.50 | 3.40 | 4.00 | 6.50 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.90 | 4.40 | 3.43 | 4.15 | -7.89 | -69.70 % | 2 | 31 | 02:35:58 |
41.50 | 4.40 | 4.95 | 7.45 | 4.675 | -0.85 | -10.24 % | 3 | 1 | 01:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions