![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 9.50 | 10.05 | 10.10 | 9.775 | 2.20 | 27.85 % | 66 | 38 | 15/2/2025 |
97.50 | 9.15 | 9.65 | 4.95 | 9.40 | -3.95 | -44.38 % | 47 | 150 | 15/2/2025 |
98.00 | 8.55 | 9.20 | 7.45 | 8.875 | -1.40 | -15.82 % | 45 | 33 | 15/2/2025 |
99.00 | 7.65 | 8.15 | 8.40 | 7.90 | -0.40 | -4.55 % | 58 | 45 | 15/2/2025 |
100.00 | 6.50 | 7.90 | 7.16 | 7.20 | 2.26 | 46.12 % | 114 | 1,128 | 15/2/2025 |
101.00 | 5.85 | 6.40 | 6.42 | 6.125 | 1.62 | 33.75 % | 355 | 18 | 15/2/2025 |
102.00 | 4.85 | 6.50 | 5.20 | 5.675 | 1.70 | 48.57 % | 415 | 36 | 15/2/2025 |
103.00 | 3.75 | 5.60 | 4.83 | 4.675 | 1.73 | 55.81 % | 764 | 58 | 15/2/2025 |
104.00 | 3.75 | 4.10 | 4.20 | 3.925 | 1.55 | 58.49 % | 289 | 128 | 15/2/2025 |
105.00 | 3.10 | 3.45 | 3.40 | 3.275 | 1.26 | 58.88 % | 929 | 2,603 | 15/2/2025 |
106.00 | 2.79 | 2.87 | 2.87 | 2.83 | 1.08 | 60.34 % | 708 | 415 | 15/2/2025 |
107.00 | 1.92 | 2.57 | 2.36 | 2.245 | 0.87 | 58.39 % | 1,743 | 482 | 15/2/2025 |
108.00 | 1.28 | 1.94 | 1.90 | 1.61 | 0.71 | 59.66 % | 923 | 546 | 15/2/2025 |
109.00 | 0.92 | 1.57 | 1.53 | 1.245 | 0.57 | 59.38 % | 364 | 259 | 15/2/2025 |
110.00 | 1.20 | 1.25 | 1.23 | 1.225 | 0.46 | 59.74 % | 1,654 | 4,668 | 15/2/2025 |
111.00 | 0.94 | 0.99 | 0.97 | 0.965 | 0.37 | 61.67 % | 191 | 1,402 | 15/2/2025 |
112.00 | 0.73 | 0.78 | 0.73 | 0.755 | 0.25 | 52.08 % | 909 | 1,322 | 15/2/2025 |
113.00 | 0.57 | 0.61 | 0.60 | 0.59 | 0.20 | 50.00 % | 201 | 1,037 | 15/2/2025 |
114.00 | 0.44 | 0.55 | 0.45 | 0.495 | 0.08 | 21.62 % | 137 | 1,231 | 15/2/2025 |
115.00 | 0.34 | 0.36 | 0.34 | 0.35 | 0.10 | 41.67 % | 859 | 4,165 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.50 | -71.43 % | 118 | 99 | 15/2/2025 |
97.50 | 0.21 | 0.24 | 0.31 | 0.225 | -0.45 | -59.21 % | 18 | 1,317 | 15/2/2025 |
98.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.56 | -68.29 % | 793 | 791 | 15/2/2025 |
99.00 | 0.34 | 0.37 | 0.37 | 0.355 | -0.58 | -61.05 % | 229 | 239 | 15/2/2025 |
100.00 | 0.46 | 0.50 | 0.46 | 0.48 | -0.88 | -65.67 % | 1,061 | 9,124 | 15/2/2025 |
101.00 | 0.62 | 0.66 | 0.63 | 0.64 | -0.95 | -60.13 % | 227 | 238 | 15/2/2025 |
102.00 | 0.82 | 0.87 | 0.85 | 0.845 | -1.22 | -58.94 % | 606 | 222 | 15/2/2025 |
103.00 | 1.08 | 1.13 | 1.09 | 1.105 | -1.37 | -55.69 % | 206 | 379 | 15/2/2025 |
104.00 | 1.39 | 1.45 | 1.39 | 1.42 | -1.62 | -53.82 % | 476 | 282 | 15/2/2025 |
105.00 | 1.76 | 1.83 | 1.80 | 1.795 | -1.70 | -48.57 % | 888 | 5,485 | 15/2/2025 |
106.00 | 2.20 | 2.27 | 2.17 | 2.235 | -2.00 | -47.96 % | 287 | 602 | 15/2/2025 |
107.00 | 2.69 | 2.79 | 2.67 | 2.74 | -1.68 | -38.62 % | 50 | 1,258 | 15/2/2025 |
108.00 | 3.25 | 3.55 | 3.25 | 3.40 | -2.10 | -39.25 % | 171 | 950 | 15/2/2025 |
109.00 | 3.85 | 4.40 | 3.93 | 4.125 | -1.97 | -33.39 % | 35 | 252 | 15/2/2025 |
110.00 | 4.30 | 5.00 | 4.63 | 4.65 | -2.27 | -32.90 % | 208 | 3,101 | 15/2/2025 |
111.00 | 5.25 | 5.45 | 5.15 | 5.35 | -2.58 | -33.38 % | 113 | 622 | 15/2/2025 |
112.00 | 6.05 | 7.10 | 6.59 | 6.575 | -1.61 | -19.63 % | 5 | 509 | 15/2/2025 |
113.00 | 6.05 | 7.35 | 7.80 | 6.70 | 0.20 | 2.63 % | 10 | 560 | 15/2/2025 |
114.00 | 7.75 | 8.65 | 7.60 | 8.20 | -0.60 | -7.32 % | 75 | 491 | 15/2/2025 |
115.00 | 8.60 | 10.45 | 8.60 | 9.525 | -3.04 | -26.12 % | 194 | 1,625 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions