We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 68 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,045 | Day's Range | 0.08 - 0.30 |
| Open | 0.28 | Prev Close | 0.59 | Last Trade | 20/2/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.95 | 5.15 | 5.10 | 78.95 % | 100 | 527 |
| 107.00 | 4.15 | 4.30 | 4.40 | 98.20 % | 350 | 1,521 |
| 108.00 | 3.05 | 4.20 | 3.25 | 85.71 % | 332 | 779 |
| 109.00 | 2.56 | 2.91 | 2.62 | 92.65 % | 347 | 442 |
| 110.00 | 2.01 | 2.30 | 1.92 | 93.94 % | 1,669 | 4,214 |
| 111.00 | 1.53 | 1.62 | 1.55 | 112.33 % | 3,498 | 1,458 |
| 112.00 | 1.13 | 1.19 | 1.12 | 103.64 % | 2,415 | 1,563 |
| 113.00 | 0.81 | 0.86 | 0.77 | 92.50 % | 1,511 | 1,258 |
| 114.00 | 0.57 | 0.61 | 0.52 | 62.50 % | 599 | 1,276 |
| 115.00 | 0.39 | 0.43 | 0.45 | 125.00 % | 3,339 | 4,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.29 | 0.32 | 0.31 | -76.87 % | 144 | 715 |
| 107.00 | 0.43 | 0.47 | 0.48 | -72.25 % | 770 | 1,335 |
| 108.00 | 0.64 | 0.68 | 0.70 | -71.19 % | 372 | 1,041 |
| 109.00 | 0.92 | 0.98 | 0.91 | -68.07 % | 875 | 240 |
| 110.00 | 1.29 | 1.38 | 1.32 | -62.82 % | 817 | 2,888 |
| 111.00 | 1.76 | 1.85 | 1.87 | -58.07 % | 864 | 625 |
| 112.00 | 2.30 | 2.44 | 2.28 | -56.15 % | 285 | 501 |
| 113.00 | 2.26 | 3.15 | 3.02 | -50.41 % | 69 | 556 |
| 114.00 | 3.05 | 4.05 | 2.70 | -60.76 % | 25 | 433 |
| 115.00 | 4.55 | 5.35 | 4.56 | -41.54 % | 69 | 1,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
