
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 24.25 | 26.05 | 22.20 | 25.15 | -2.00 | -8.26 % | 17 | 395 | 17/4/2025 |
290.00 | 22.05 | 23.60 | 23.90 | 22.825 | 1.25 | 5.52 % | 1,002 | 1,693 | 17/4/2025 |
292.50 | 19.60 | 21.50 | 22.00 | 20.55 | 2.63 | 13.58 % | 49 | 308 | 17/4/2025 |
295.00 | 17.55 | 19.05 | 17.90 | 18.30 | -0.38 | -2.08 % | 248 | 953 | 17/4/2025 |
297.50 | 15.45 | 16.90 | 12.90 | 16.175 | -3.20 | -19.88 % | 227 | 616 | 17/4/2025 |
300.00 | 13.50 | 14.35 | 13.50 | 13.925 | -0.65 | -4.59 % | 4,075 | 5,593 | 17/4/2025 |
302.50 | 11.35 | 12.35 | 11.95 | 11.85 | -0.43 | -3.47 % | 541 | 421 | 17/4/2025 |
305.00 | 9.70 | 10.40 | 10.50 | 10.05 | -0.30 | -2.78 % | 4,121 | 18,867 | 17/4/2025 |
307.50 | 8.05 | 8.70 | 8.53 | 8.375 | -0.72 | -7.78 % | 1,839 | 576 | 17/4/2025 |
310.00 | 6.60 | 7.10 | 6.88 | 6.85 | -0.85 | -11.00 % | 19,429 | 13,063 | 17/4/2025 |
312.50 | 5.45 | 5.70 | 5.59 | 5.575 | -0.81 | -12.66 % | 4,175 | 9,671 | 17/4/2025 |
315.00 | 4.15 | 4.60 | 4.55 | 4.375 | -0.85 | -15.74 % | 13,325 | 2,625 | 17/4/2025 |
317.50 | 3.20 | 3.60 | 3.50 | 3.40 | -1.00 | -22.22 % | 5,576 | 41,060 | 17/4/2025 |
320.00 | 2.55 | 2.69 | 2.67 | 2.62 | -0.98 | -26.85 % | 14,764 | 9,404 | 17/4/2025 |
322.50 | 1.98 | 2.08 | 2.00 | 2.03 | -0.97 | -32.66 % | 2,399 | 678 | 17/4/2025 |
325.00 | 1.50 | 1.53 | 1.50 | 1.515 | -0.83 | -35.62 % | 16,586 | 10,954 | 17/4/2025 |
327.50 | 0.96 | 1.17 | 1.13 | 1.065 | -0.57 | -33.53 % | 1,860 | 900 | 17/4/2025 |
330.00 | 0.76 | 0.85 | 0.85 | 0.805 | -0.63 | -42.57 % | 14,110 | 20,936 | 17/4/2025 |
332.50 | 0.51 | 0.66 | 0.68 | 0.585 | -0.52 | -43.33 % | 1,156 | 4,749 | 17/4/2025 |
335.00 | 0.39 | 0.50 | 0.47 | 0.445 | -0.47 | -50.00 % | 2,016 | 2,748 | 17/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.59 | 0.73 | 0.70 | 0.66 | -0.74 | -51.39 % | 561 | 682 | 17/4/2025 |
290.00 | 0.77 | 0.90 | 0.85 | 0.835 | -0.85 | -50.00 % | 7,291 | 4,832 | 17/4/2025 |
292.50 | 0.98 | 1.15 | 1.18 | 1.065 | -0.86 | -42.16 % | 1,326 | 435 | 17/4/2025 |
295.00 | 1.24 | 1.39 | 1.42 | 1.315 | -1.00 | -41.32 % | 4,135 | 1,315 | 17/4/2025 |
297.50 | 1.57 | 1.74 | 1.69 | 1.655 | -1.28 | -43.10 % | 1,449 | 1,056 | 17/4/2025 |
300.00 | 1.97 | 2.13 | 2.06 | 2.05 | -1.49 | -41.97 % | 18,434 | 5,538 | 17/4/2025 |
302.50 | 2.50 | 2.79 | 2.72 | 2.645 | -1.51 | -35.70 % | 2,066 | 1,137 | 17/4/2025 |
305.00 | 3.10 | 3.45 | 3.30 | 3.275 | -1.80 | -35.29 % | 6,848 | 1,383 | 17/4/2025 |
307.50 | 3.85 | 4.15 | 4.12 | 4.00 | -1.89 | -31.45 % | 4,315 | 648 | 17/4/2025 |
310.00 | 5.00 | 5.20 | 5.10 | 5.10 | -1.99 | -28.07 % | 11,384 | 2,729 | 17/4/2025 |
312.50 | 5.95 | 6.45 | 6.35 | 6.20 | -2.15 | -25.29 % | 3,671 | 413 | 17/4/2025 |
315.00 | 7.25 | 7.80 | 7.78 | 7.525 | -2.02 | -20.61 % | 5,836 | 1,417 | 17/4/2025 |
317.50 | 8.75 | 9.40 | 9.25 | 9.075 | -1.55 | -14.35 % | 1,022 | 274 | 17/4/2025 |
320.00 | 10.40 | 11.30 | 11.00 | 10.85 | -2.05 | -15.71 % | 3,205 | 1,307 | 17/4/2025 |
322.50 | 12.10 | 13.15 | 17.10 | 12.625 | 1.30 | 8.23 % | 112 | 119 | 17/4/2025 |
325.00 | 13.95 | 15.35 | 14.90 | 14.65 | -2.60 | -14.86 % | 439 | 547 | 17/4/2025 |
327.50 | 16.00 | 17.40 | 18.95 | 16.70 | 0.26 | 1.39 % | 5 | 111 | 17/4/2025 |
330.00 | 18.20 | 19.70 | 17.50 | 18.95 | -2.58 | -12.85 % | 552 | 2,133 | 17/4/2025 |
332.50 | 20.35 | 22.10 | 18.63 | 21.225 | -3.87 | -17.20 % | 37 | 85 | 17/4/2025 |
335.00 | 22.70 | 24.45 | 27.70 | 23.575 | 2.70 | 10.80 % | 70 | 255 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions