We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 7.00 | 7.60 | 7.20 | 7.30 | 2.80 | 63.64 % | 22 | 122 | 02:35:16 |
| 33.00 | 6.50 | 7.00 | 6.78 | 6.75 | 2.22 | 48.68 % | 301 | 716 | 02:51:33 |
| 33.50 | 6.30 | 6.60 | 5.55 | 6.45 | 1.45 | 35.37 % | 37 | 230 | 01:15:19 |
| 34.00 | 5.80 | 6.20 | 5.95 | 6.00 | 2.10 | 54.55 % | 103 | 291 | 03:57:16 |
| 34.50 | 5.40 | 5.70 | 5.40 | 5.55 | 1.90 | 54.29 % | 249 | 351 | 02:35:39 |
| 35.00 | 4.90 | 5.20 | 5.10 | 5.05 | 1.80 | 54.55 % | 133 | 624 | 03:58:21 |
| 36.00 | 4.20 | 4.60 | 4.20 | 4.40 | 1.55 | 58.49 % | 165 | 1,235 | 03:47:31 |
| 37.00 | 3.40 | 3.70 | 3.50 | 3.55 | 1.25 | 55.56 % | 794 | 925 | 03:48:27 |
| 38.00 | 2.80 | 3.00 | 2.84 | 2.90 | 1.09 | 62.29 % | 352 | 1,621 | 03:51:13 |
| 39.00 | 2.20 | 2.40 | 2.32 | 2.30 | 0.97 | 71.85 % | 245 | 495 | 03:53:20 |
| 40.00 | 1.75 | 1.90 | 1.85 | 1.825 | 0.80 | 76.19 % | 746 | 2,221 | 03:58:47 |
| 41.00 | 1.35 | 1.50 | 1.40 | 1.425 | 0.50 | 55.56 % | 210 | 1,306 | 04:00:46 |
| 42.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.43 | 64.18 % | 232 | 509 | 03:53:01 |
| 43.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.25 | 45.45 % | 142 | 301 | 03:56:33 |
| 44.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.22 | 51.16 % | 118 | 184 | 03:49:01 |
| 45.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.15 | 42.86 % | 428 | 882 | 03:49:01 |
| 46.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.11 | 45.83 % | 97 | 105 | 03:13:54 |
| 47.00 | 0.25 | 0.35 | 0.27 | 0.30 | 0.07 | 35.00 % | 162 | 22 | 03:55:17 |
| 48.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.02 | 11.11 % | 70 | 205 | 03:55:17 |
| 49.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 34 | 12 | 03:48:25 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.40 | -57.14 % | 56 | 152 | 03:15:24 |
| 33.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.44 | -62.86 % | 118 | 344 | 03:49:19 |
| 33.50 | 0.30 | 0.35 | 0.40 | 0.325 | -0.50 | -55.56 % | 41 | 159 | 03:13:07 |
| 34.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.60 | -60.00 % | 196 | 345 | 03:47:29 |
| 34.50 | 0.40 | 0.50 | 0.57 | 0.45 | -0.63 | -52.50 % | 46 | 74 | 03:11:27 |
| 35.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.83 | -61.48 % | 351 | 712 | 03:55:46 |
| 36.00 | 0.70 | 0.75 | 0.70 | 0.725 | -1.10 | -61.11 % | 168 | 215 | 03:49:51 |
| 37.00 | 0.90 | 1.00 | 0.96 | 0.95 | -1.21 | -55.76 % | 288 | 252 | 03:59:36 |
| 38.00 | 1.25 | 1.35 | 1.35 | 1.30 | -1.46 | -51.96 % | 609 | 128 | 04:00:01 |
| 39.00 | 1.65 | 1.80 | 1.98 | 1.725 | -2.86 | -59.09 % | 147 | 12 | 03:35:00 |
| 40.00 | 2.15 | 2.30 | 2.30 | 2.225 | -2.46 | -51.68 % | 100 | 210 | 03:53:15 |
| 41.00 | 2.80 | 2.90 | 2.90 | 2.85 | -5.85 | -66.86 % | 1 | 4 | 03:48:28 |
| 42.00 | 3.30 | 3.60 | 3.96 | 3.45 | -3.51 | -46.99 % | 21 | 51 | 03:22:21 |
| 43.00 | 4.10 | 4.40 | 5.00 | 4.25 | -3.85 | -43.50 % | 9 | 25 | 01:31:44 |
| 44.00 | 4.90 | 5.20 | 6.20 | 5.05 | -2.50 | -28.74 % | 4 | 26 | 00:37:56 |
| 45.00 | 5.70 | 6.10 | 6.37 | 5.90 | -2.73 | -30.00 % | 22 | 51 | 03:22:21 |
| 46.00 | 6.60 | 7.00 | 14.20 | 6.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 7.10 | 7.90 | 10.30 | 7.50 | 0.00 | 0.00 % | 0 | 57 | - |
| 48.00 | 4.20 | 14.00 | 10.65 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 5.20 | 15.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
