We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 5.30 | 5.60 | 3.60 | 5.45 | 0.87 | 31.87 % | 1 | 2 | 00:31:23 |
| 18.00 | 4.90 | 5.10 | 4.87 | 5.00 | 2.12 | 77.09 % | 12 | 56 | 06:40:22 |
| 18.50 | 4.50 | 4.70 | 4.70 | 4.60 | 2.30 | 95.83 % | 8 | 1 | 06:46:56 |
| 19.00 | 4.10 | 4.30 | 4.20 | 4.20 | 1.64 | 64.06 % | 58 | 94 | 06:59:15 |
| 19.50 | 3.70 | 3.90 | 3.70 | 3.80 | 1.66 | 81.37 % | 182 | 89 | 06:41:47 |
| 20.00 | 3.30 | 3.50 | 3.45 | 3.40 | 1.40 | 68.29 % | 436 | 460 | 06:57:26 |
| 20.50 | 3.00 | 3.20 | 3.00 | 3.10 | 1.08 | 56.25 % | 246 | 23 | 06:57:54 |
| 21.00 | 2.70 | 2.80 | 2.97 | 2.75 | 1.32 | 80.00 % | 251 | 398 | 06:49:24 |
| 21.50 | 2.40 | 2.55 | 2.50 | 2.475 | 0.73 | 41.24 % | 315 | 69 | 06:59:08 |
| 22.00 | 2.10 | 2.25 | 2.25 | 2.175 | 0.95 | 73.08 % | 491 | 177 | 06:57:45 |
| 22.50 | 1.70 | 2.00 | 1.90 | 1.85 | 0.65 | 52.00 % | 126 | 71 | 06:59:15 |
| 23.00 | 1.25 | 1.70 | 1.68 | 1.475 | 0.57 | 51.35 % | 542 | 340 | 06:57:50 |
| 23.50 | 1.40 | 1.55 | 1.47 | 1.475 | 0.59 | 67.05 % | 166 | 48 | 06:55:38 |
| 24.00 | 1.20 | 1.25 | 1.23 | 1.225 | 0.38 | 44.71 % | 349 | 282 | 06:59:14 |
| 24.50 | 0.70 | 1.15 | 1.03 | 0.925 | 0.13 | 14.44 % | 224 | 128 | 06:50:15 |
| 25.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.20 | 30.77 % | 1,120 | 666 | 06:59:59 |
| 26.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.18 | 34.62 % | 385 | 132 | 06:58:26 |
| 27.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.01 | 2.22 % | 163 | 291 | 06:58:27 |
| 28.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 230 | 403 | 06:55:23 |
| 29.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.09 | -30.00 % | 33 | 263 | 06:57:57 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.40 | 0.50 | 0.47 | 0.45 | -1.23 | -72.35 % | 41 | 46 | 06:56:44 |
| 18.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.29 | -72.07 % | 170 | 350 | 06:58:43 |
| 18.50 | 0.55 | 0.65 | 0.70 | 0.60 | -1.33 | -65.52 % | 37 | 42 | 06:07:37 |
| 19.00 | 0.65 | 0.75 | 0.75 | 0.70 | -1.55 | -67.39 % | 132 | 779 | 06:52:38 |
| 19.50 | 0.75 | 0.90 | 0.85 | 0.825 | -1.60 | -65.31 % | 13 | 85 | 06:57:26 |
| 20.00 | 0.90 | 1.00 | 0.94 | 0.95 | -2.56 | -73.14 % | 266 | 574 | 06:59:26 |
| 20.50 | 1.05 | 1.80 | 1.15 | 1.425 | -1.86 | -61.79 % | 26 | 30 | 06:32:00 |
| 21.00 | 1.30 | 1.35 | 1.30 | 1.325 | -2.10 | -61.76 % | 64 | 246 | 06:58:14 |
| 21.50 | 1.45 | 1.55 | 1.51 | 1.50 | -1.38 | -47.75 % | 14 | 84 | 06:56:05 |
| 22.00 | 1.65 | 1.75 | 1.60 | 1.70 | -2.90 | -64.44 % | 64 | 182 | 06:49:08 |
| 22.50 | 1.85 | 2.00 | 2.00 | 1.925 | -2.30 | -53.49 % | 12 | 22 | 06:44:14 |
| 23.00 | 2.10 | 2.25 | 2.00 | 2.175 | -2.64 | -56.90 % | 56 | 182 | 06:50:02 |
| 23.50 | 2.40 | 2.60 | 2.50 | 2.50 | -2.90 | -53.70 % | 11 | 91 | 06:33:32 |
| 24.00 | 2.70 | 2.85 | 3.94 | 2.775 | -2.66 | -40.30 % | 8 | 122 | 03:37:07 |
| 24.50 | 3.00 | 3.20 | 3.40 | 3.10 | -2.50 | -42.37 % | 12 | 48 | 05:46:12 |
| 25.00 | 3.30 | 3.50 | 3.49 | 3.40 | -3.50 | -50.07 % | 32 | 235 | 06:56:40 |
| 26.00 | 4.00 | 4.30 | 4.50 | 4.15 | -0.70 | -13.46 % | 15 | 54 | 06:20:16 |
| 27.00 | 4.80 | 5.10 | 5.10 | 4.95 | -3.50 | -40.70 % | 19 | 110 | 06:56:05 |
| 28.00 | 5.70 | 6.00 | 5.90 | 5.85 | -3.50 | -37.23 % | 10 | 205 | 05:51:55 |
| 29.00 | 6.60 | 6.90 | 6.90 | 6.75 | -3.98 | -36.58 % | 6 | 209 | 05:51:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
