
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 10.40 | 10.50 | 10.10 | 10.45 | 1.65 | 19.53 % | 124 | 1,431 | 03:49:44 |
70.00 | 9.40 | 9.55 | 8.80 | 9.475 | 1.45 | 19.73 % | 244 | 1,617 | 03:55:51 |
71.00 | 8.40 | 8.65 | 8.39 | 8.525 | 1.94 | 30.08 % | 236 | 1,386 | 04:03:20 |
72.00 | 7.35 | 7.50 | 7.28 | 7.425 | 1.83 | 33.58 % | 497 | 1,747 | 04:08:01 |
73.00 | 6.40 | 6.55 | 6.25 | 6.475 | 1.61 | 34.70 % | 351 | 3,519 | 03:59:53 |
74.00 | 5.40 | 5.75 | 5.35 | 5.575 | 1.87 | 53.74 % | 456 | 1,750 | 04:07:28 |
75.00 | 4.40 | 4.55 | 4.45 | 4.475 | 1.65 | 58.93 % | 663 | 5,051 | 04:09:38 |
76.00 | 3.40 | 3.85 | 3.37 | 3.625 | 1.30 | 62.80 % | 461 | 2,850 | 04:08:05 |
77.00 | 2.36 | 2.72 | 2.42 | 2.54 | 1.03 | 74.10 % | 2,724 | 3,013 | 04:07:21 |
78.00 | 1.44 | 1.71 | 1.55 | 1.575 | 0.62 | 66.67 % | 8,897 | 7,306 | 04:09:39 |
79.00 | 0.61 | 0.66 | 0.54 | 0.635 | -0.01 | -1.82 % | 20,628 | 12,520 | 04:07:55 |
80.00 | 0.14 | 0.15 | 0.13 | 0.145 | -0.20 | -60.61 % | 18,138 | 3,937 | 04:09:04 |
81.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.16 | -84.21 % | 3,512 | 1,671 | 04:09:06 |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 2,222 | 1,744 | 03:59:39 |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 105 | 956 | 03:34:24 |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 135 | 529 | 04:08:39 |
85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 30 | 888 | 03:19:49 |
86.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 32 | 675 | 03:12:32 |
87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 534 | 02:17:31 |
88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,348 | 23:52:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 29 | 1,151 | 03:35:47 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 421 | 2,130 | 02:37:47 |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 452 | 579 | 02:14:03 |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 658 | 2,978 | 03:08:31 |
73.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 171 | 3,981 | 02:30:44 |
74.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.24 | -92.31 % | 966 | 660 | 03:50:27 |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 1,568 | 1,108 | 04:09:29 |
76.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.62 | -95.38 % | 1,334 | 1,434 | 03:56:36 |
77.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.96 | -96.00 % | 3,660 | 1,187 | 04:00:46 |
78.00 | 0.05 | 0.06 | 0.05 | 0.055 | -1.41 | -96.58 % | 1,572 | 287 | 04:09:34 |
79.00 | 0.18 | 0.20 | 0.19 | 0.19 | -1.97 | -91.20 % | 3,166 | 439 | 04:10:20 |
80.00 | 0.68 | 0.72 | 0.80 | 0.70 | -2.40 | -75.00 % | 2,878 | 678 | 04:06:02 |
81.00 | 1.45 | 1.73 | 0.95 | 1.59 | -2.95 | -75.64 % | 22 | 113 | 03:27:01 |
82.00 | 2.36 | 2.62 | 1.98 | 2.49 | -2.70 | -57.69 % | 182 | 459 | 03:38:16 |
83.00 | 3.45 | 3.70 | 3.28 | 3.575 | -2.74 | -45.51 % | 5 | 253 | 03:11:51 |
84.00 | 4.45 | 4.80 | 5.63 | 4.625 | -1.31 | -18.88 % | 4 | 131 | 00:43:30 |
85.00 | 5.45 | 5.65 | 5.00 | 5.55 | -3.30 | -39.76 % | 18 | 5 | 03:14:49 |
86.00 | 6.40 | 6.80 | 13.12 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 7.40 | 7.80 | 10.10 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 8.35 | 8.85 | 9.80 | 8.60 | -1.30 | -11.71 % | 3 | 4 | 00:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions