We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.43 | Volume | 1,547 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 1,228 | Day's Range | 0.24 - 1.35 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 05/3/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.45 | 5.55 | 5.30 | 8.16 % | 64 | 66 |
| 88.00 | 4.70 | 4.80 | 5.30 | 27.71 % | 379 | 164 |
| 89.00 | 4.00 | 4.05 | 4.45 | 32.84 % | 352 | 96 |
| 90.00 | 3.30 | 3.40 | 3.40 | 17.24 % | 1,600 | 597 |
| 91.00 | 2.76 | 2.80 | 3.00 | 22.95 % | 1,140 | 441 |
| 92.00 | 2.24 | 2.27 | 2.22 | 12.12 % | 2,173 | 768 |
| 93.00 | 1.79 | 1.82 | 1.82 | 15.92 % | 5,078 | 1,514 |
| 94.00 | 1.40 | 1.43 | 1.42 | 15.45 % | 757 | 1,061 |
| 95.00 | 1.08 | 1.11 | 1.07 | 9.18 % | 6,234 | 2,289 |
| 96.00 | 0.82 | 0.84 | 0.81 | 6.58 % | 1,419 | 1,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.74 | 0.76 | 0.71 | -50.00 % | 477 | 825 |
| 88.00 | 0.96 | 0.98 | 0.97 | -39.37 % | 738 | 935 |
| 89.00 | 1.24 | 1.26 | 1.23 | -40.58 % | 826 | 1,064 |
| 90.00 | 1.58 | 1.61 | 1.63 | -32.08 % | 1,764 | 4,396 |
| 91.00 | 1.99 | 2.02 | 1.80 | -39.60 % | 708 | 1,190 |
| 92.00 | 2.46 | 2.50 | 2.38 | -32.00 % | 528 | 959 |
| 93.00 | 3.00 | 3.05 | 2.88 | -31.43 % | 338 | 705 |
| 94.00 | 3.60 | 3.70 | 3.15 | -32.26 % | 88 | 1,603 |
| 95.00 | 4.30 | 4.35 | 4.25 | -21.15 % | 360 | 9,564 |
| 96.00 | 5.00 | 5.20 | 4.10 | -40.23 % | 334 | 876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
