ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MVIS Microvision Inc

0.9175
-0.0624 (-6.37%)
27 Nov 2024 - Closed
Delayed by 15 minutes

MVIS Nov 29 2024 1 Put

0.06 0.03 (100.00%)
Bid 0.06 Volume 20 Exp. Date 29 Nov 2024
Offer 0.13 Open Interest 821 Day's Range 0.04 - 0.09
Open 0.04 Prev Close 0.03 Last Trade 27/11/2024 07:28

MVIS Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.320.750.450.00 %00
1.000.010.020.01-66.67 %71582
1.500.010.010.010.00 %0463
2.000.010.010.010.00 %0242
2.500.150.150.150.00 %01
3.000.030.010.030.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %01,000
1.000.060.130.06100.00 %20821
1.500.261.020.690.00 %02
2.000.761.520.000.00 %00
2.501.172.020.000.00 %00
3.001.682.520.000.00 %00