Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 242 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 294 | Day's Range | 0.05 - 0.45 |
| Open | 0.35 | Prev Close | 0.55 | Last Trade | 14/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.20 | 2.45 | 2.77 | 0.00 % | 0 | 249 |
| 24.50 | 1.80 | 1.90 | 2.55 | 0.00 % | 0 | 65 |
| 25.00 | 1.40 | 1.50 | 1.40 | -61.11 % | 33 | 696 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.50 | 0.60 | 0.60 | -74.36 % | 523 | 300 |
| 27.00 | 0.35 | 0.40 | 0.38 | -79.46 % | 1,600 | 464 |
| 27.50 | 0.20 | 0.45 | 0.25 | -82.76 % | 194 | 605 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.30 | 0.30 | 200.00 % | 2,091 | 2,426 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 0.65 | 0.62 | 148.00 % | 244 | 371 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.25 | 1.30 | 170.83 % | 389 | 371 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.40 | 2.50 | 1.88 | 69.37 % | 16 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
