We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 2.89 | 5.65 | 3.50 | -41.67 % | 981 | 735 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.01 | 0.59 | 0.03 | -98.63 % | 1,813 | 781 |
| 920.00 | 0.01 | 0.01 | 0.01 | -99.30 % | 2,781 | 1,276 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.03 | 0.04 | 0.02 | -99.63 % | 2,707 | 2,648 |
| 902.50 | 0.01 | 0.17 | 0.18 | -97.25 % | 2,334 | 515 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.07 | 0.88 | 0.44 | -95.11 % | 949 | 209 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 2.70 | 5.95 | 2.15 | -74.71 % | 759 | 346 |
| 915.00 | 4.10 | 7.45 | 6.52 | -44.75 % | 1,099 | 624 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 7.95 | 11.80 | 11.45 | -38.77 % | 635 | 571 |
| 922.50 | 9.95 | 16.20 | 13.96 | -32.10 % | 160 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
