S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.46

-0.49 (-2.14%)

Last Updated: 23:52:11

Delayed by 15 minutes

NTLA Jul 19 2024 25 Put

View Full NTLA Chain

3.10 0.00 (0.00%)

Bid	2.60	Volume	0	Exp. Date	19 Jul 2024
Offer	2.80	Open Interest	575	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

NTLA Option Chain - 19 Jul 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.00	10.00	11.30	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.25	3.40	3.10	0.00 %	0	379
22.50	0.70	1.25	1.25	4.17 %	1	606
25.00	0.10	0.55	0.41	0.00 %	0	1,851
30.00	0.05	0.20	0.12	0.00 %	0	1,995
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.65	1.15	0.85	-5.56 %	1	1,527
25.00	2.60	2.80	3.10	0.00 %	0	575
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.90	14.30	9.70	0.00 %	0	25
40.00	0.00	0.00	0.00	0.00 %	0	0

AUD vs US Dollar

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions