ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NUVL Nuvalent Inc

77.93
-3.02 (-3.73%)
15 Feb 2025 - Closed
Delayed by 15 minutes

NUVL Feb 21 2025 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NUVL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.0011.2015.300.000.00 %00
70.006.009.609.0066.67 %230
75.002.455.109.000.00 %0203
80.000.102.902.500.00 %01,222
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.052.351.000.00 %035
100.000.052.300.850.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.002.150.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.002.150.000.00 %00
80.000.554.904.300.00 %0405
85.005.209.503.000.00 %060
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.0019.7024.500.000.00 %00