We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 11 | Day's Range | 7.74 - 10.00 |
| Open | 7.74 | Prev Close | 5.50 | Last Trade | 04/7/2024 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 11.20 | 12.10 | 9.20 | 47.44 % | 5 | 19 |
| 115.00 | 10.60 | 11.50 | 10.10 | 77.19 % | 134 | 63 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 8.90 | 10.70 | 4.70 | 0.00 % | 0 | 11 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 7.10 | 8.50 | 4.30 | 0.00 % | 0 | 5 |
| 122.00 | 7.40 | 8.40 | 7.15 | 30.00 % | 1 | 6 |
| 123.00 | 7.00 | 7.70 | 3.98 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 6.00 | 6.80 | 12.00 | 0.00 % | 0 | 3 |
| 115.00 | 6.40 | 6.90 | 12.65 | -6.30 % | 1 | 32 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 8.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.80 | 9.50 | 13.20 | 0.00 % | 0 | 47 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
