![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 85.40 | 89.60 | 61.60 | 87.50 | 0.00 | 0.00 % | 0 | 401 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.80 | 49.40 | 31.60 | 47.60 | 0.00 | 0.00 % | 0 | 916 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 25.50 | 29.60 | 15.50 | 27.55 | 0.00 | 0.00 % | 0 | 383 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 8.00 | 11.30 | 4.30 | 9.65 | 0.00 | 0.00 % | 0 | 62 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.65 | 2.20 | 3.00 | 1.425 | 0.00 | 0.00 % | 0 | 129 | - |
300.00 | 2.00 | 2.10 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 100 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 56 | - |
350.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.80 | 1.40 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 42 | - |
210.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 71 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 8.20 | 1.55 | 8.20 | 4.875 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.90 | 1.65 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 3.00 | 2.00 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 0.15 | 3.00 | 6.70 | 1.575 | 0.00 | 0.00 % | 0 | 40 | - |
280.00 | 4.50 | 7.00 | 18.40 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 12.50 | 15.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 40.80 | 44.90 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 50.70 | 55.00 | 49.10 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 60.60 | 64.80 | 114.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 70.70 | 74.50 | 124.00 | 72.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 80.70 | 84.80 | 134.00 | 82.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions