We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 58.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 62.00 | Open Interest | 401 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.50 | 26.10 | 24.50 | 0.00 % | 0 | 934 |
| 240.00 | 17.00 | 19.60 | 18.50 | 0.00 % | 0 | 244 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.00 | 9.80 | 7.90 | 0.00 % | 0 | 386 |
| 270.00 | 3.60 | 6.80 | 5.60 | 0.00 % | 0 | 149 |
| 280.00 | 1.75 | 5.00 | 3.70 | 0.00 % | 0 | 32 |
| 290.00 | 0.70 | 3.80 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 2.80 | 1.80 | 0.00 % | 0 | 42 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.65 | 5.00 | 3.54 | 0.00 % | 0 | 30 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.50 | 10.20 | 12.10 | 0.00 % | 0 | 263 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.50 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
