We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 41.50 | 45.20 | 43.50 | 0.93 % | 2 | 429 |
| 220.00 | 33.00 | 36.70 | 38.00 | 0.00 % | 0 | 299 |
| 230.00 | 25.10 | 28.70 | 25.57 | 0.00 % | 0 | 932 |
| 240.00 | 18.20 | 21.70 | 18.50 | 0.00 % | 0 | 244 |
| 250.00 | 13.10 | 15.60 | 15.13 | 35.33 % | 1 | 307 |
| 260.00 | 7.80 | 11.20 | 9.57 | 32.92 % | 1 | 449 |
| 270.00 | 5.90 | 7.80 | 6.30 | -24.10 % | 9 | 102 |
| 280.00 | 3.00 | 5.30 | 4.50 | 21.62 % | 7 | 35 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.65 | 4.30 | 3.54 | 0.00 % | 0 | 30 |
| 230.00 | 4.30 | 6.40 | 4.20 | 0.00 % | 0 | 98 |
| 240.00 | 7.80 | 9.30 | 6.90 | 0.00 % | 0 | 335 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.20 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
