We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.95 | Volume | 140 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 523 | Day's Range | 3.55 - 8.00 |
| Open | 4.85 | Prev Close | 4.00 | Last Trade | 06/3/2025 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.10 | 3.45 | 3.15 | 120.28 % | 880 | 369 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.93 | 2.28 | 2.05 | 141.18 % | 654 | 381 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.55 | 0.82 | 0.63 | -83.46 % | 972 | 54 |
| 110.00 | 0.85 | 1.20 | 0.80 | -80.95 % | 1,839 | 19 |
| 111.00 | 1.14 | 1.35 | 1.19 | -76.98 % | 605 | 16 |
| 112.00 | 1.58 | 1.72 | 1.66 | 0.00 % | 1,408 | 0 |
| 113.00 | 1.86 | 2.22 | 2.17 | -78.83 % | 369 | 5 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.45 | 4.15 | 4.65 | -50.27 % | 40 | 1 |
| 117.00 | 3.80 | 4.95 | 5.05 | 0.00 % | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
