We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 4.20 | 4.50 | 7.60 | 0.00 % | 0 | 81 |
| 69.00 | 3.15 | 3.50 | 5.03 | -21.04 % | 25 | 194 |
| 70.00 | 2.15 | 2.62 | 2.60 | -53.15 % | 12 | 3,319 |
| 71.00 | 1.34 | 1.56 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.58 | 0.64 | 0.67 | -85.62 % | 9 | 255 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.08 | 0.08 | -93.04 % | 1,380 | 2,380 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.02 | 0.21 | 0.02 | -60.00 % | 2 | 200 |
| 70.00 | 0.03 | 0.07 | 0.06 | 200.00 % | 152 | 2,703 |
| 71.00 | 0.07 | 0.12 | 0.17 | 142.86 % | 38 | 460 |
| 72.00 | 0.26 | 0.30 | 0.37 | 208.33 % | 182 | 462 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.54 | 2.23 | 1.21 | 168.89 % | 117 | 569 |
| 75.00 | 2.46 | 2.83 | 2.88 | 284.00 % | 2,409 | 1,592 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
