We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.61 | Volume | 108 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 369 | Day's Range | 0.38 - 0.62 |
| Open | 0.40 | Prev Close | 0.26 | Last Trade | 20/7/2024 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.70 | 5.00 | 7.60 | 0.00 % | 0 | 81 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.76 | 2.97 | 3.12 | -43.78 % | 6 | 3,319 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.84 | 1.12 | 1.25 | -73.18 % | 6 | 255 |
| 73.00 | 0.44 | 0.50 | 0.58 | -75.83 % | 75 | 247 |
| 74.00 | 0.16 | 0.18 | 0.24 | -86.67 % | 25 | 331 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 3 | 283 |
| 69.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 1 | 200 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.08 | 0.12 | 0.10 | 42.86 % | 33 | 460 |
| 72.00 | 0.24 | 0.28 | 0.23 | 91.67 % | 170 | 462 |
| 73.00 | 0.61 | 0.68 | 0.62 | 138.46 % | 108 | 369 |
| 74.00 | 1.27 | 1.40 | 1.16 | 157.78 % | 115 | 569 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.98 | 3.30 | 3.25 | 162.10 % | 5 | 325 |
| 77.00 | 3.95 | 4.35 | 3.15 | 205.83 % | 4 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
