Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.65 | 5.15 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.05 | 4.25 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.87 | 2.16 | 3.00 | 2.015 | 0.00 | 0.00 % | 0 | 101 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.47 | 1.57 | 2.63 | 1.52 | 0.00 | 0.00 % | 0 | 16 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.65 | 0.73 | 0.68 | 0.69 | -0.47 | -40.87 % | 68 | 71 | 11/3/2025 |
46.50 | 0.52 | 0.58 | 0.49 | 0.55 | -0.52 | -51.49 % | 11 | 30 | 11/3/2025 |
47.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.29 | -40.28 % | 134 | 321 | 11/3/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.17 | 0.28 | 0.29 | 0.225 | -0.34 | -53.97 % | 145 | 160 | 11/3/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.12 | 0.16 | 0.11 | 0.14 | -0.02 | -15.38 % | 76 | 87 | 11/3/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 0.24 | 0.18 | 0.225 | 0.06 | 50.00 % | 459 | 84 | 11/3/2025 |
40.50 | 0.27 | 0.31 | 0.23 | 0.29 | -0.01 | -4.17 % | 37 | 10 | 11/3/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.55 | 0.62 | 0.57 | 0.585 | 0.18 | 46.15 % | 38 | 144 | 11/3/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.05 | 1.13 | 0.94 | 1.09 | 0.31 | 49.21 % | 7 | 9 | 11/3/2025 |
44.00 | 1.21 | 1.35 | 1.23 | 1.28 | 0.44 | 55.70 % | 11 | 529 | 11/3/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.80 | 1.92 | 1.69 | 1.86 | 0.57 | 50.89 % | 34 | 141 | 11/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.44 | 3.40 | 2.53 | 2.92 | 0.57 | 29.08 % | 7 | 17 | 11/3/2025 |
47.00 | 3.15 | 3.30 | 3.04 | 3.225 | 1.03 | 51.24 % | 2 | 129 | 11/3/2025 |
47.50 | 2.93 | 3.75 | 2.86 | 3.34 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.91 | 4.65 | 3.45 | 3.78 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions