
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 25.30 | 28.70 | 35.08 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.35 | 22.15 | 20.60 | 20.75 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 18.10 | 20.85 | 0.00 | 19.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 7.05 | 9.35 | 8.85 | 8.20 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 4.85 | 6.75 | 5.83 | 5.80 | -2.98 | -33.83 % | 65 | 31 | 07:36:36 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.64 | 2.01 | 1.43 | 1.325 | -0.46 | -24.34 % | 290 | 243 | 07:58:47 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.01 | 0.02 | 0.03 | 0.015 | -0.21 | -87.50 % | 49 | 341 | 07:34:01 |
190.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50 % | 292 | 1,388 | 07:54:21 |
192.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 41 | 658 | 07:26:19 |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 44 | 1,032 | 07:58:16 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.01 | 100.00 % | 2 | 86 | 05:16:14 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.01 | 1.50 | 0.01 | 0.755 | -0.10 | -90.91 % | 1 | 192 | 02:48:06 |
170.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.20 | -95.24 % | 1,407 | 438 | 07:12:22 |
172.50 | 0.02 | 4.80 | 0.02 | 2.41 | -0.34 | -94.44 % | 46 | 118 | 06:22:26 |
175.00 | 0.01 | 0.65 | 0.01 | 0.33 | -0.71 | -98.61 % | 246 | 629 | 07:45:49 |
177.50 | 0.01 | 0.10 | 0.04 | 0.055 | -1.44 | -97.30 % | 238 | 341 | 07:30:35 |
180.00 | 0.20 | 0.30 | 0.20 | 0.25 | -2.38 | -92.25 % | 244 | 616 | 07:59:55 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.93 | 6.70 | 4.21 | 4.815 | -2.19 | -34.22 % | 111 | 657 | 07:48:56 |
187.50 | 3.90 | 7.30 | 6.30 | 5.60 | -2.37 | -27.34 % | 33 | 134 | 07:19:16 |
190.00 | 8.35 | 9.90 | 10.04 | 9.125 | -0.35 | -3.37 % | 54 | 595 | 07:48:29 |
192.50 | 9.70 | 13.10 | 11.37 | 11.40 | -0.78 | -6.42 % | 9 | 99 | 07:55:02 |
195.00 | 12.20 | 17.50 | 14.02 | 14.85 | -1.93 | -12.10 % | 16 | 125 | 07:13:34 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions