
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 9.90 | 10.45 | 10.30 | 10.175 | -1.63 | -13.66 % | 2 | 2 | 20/3/2025 |
139.00 | 8.90 | 9.55 | 9.04 | 9.225 | -2.04 | -18.41 % | 1 | 3 | 20/3/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.25 | 3.45 | 3.10 | 3.35 | -1.20 | -27.91 % | 48 | 174 | 20/3/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.01 | 1.32 | 1.09 | 1.165 | -0.86 | -44.10 % | 416 | 154 | 20/3/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 133 | 1,295 | 20/3/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.01 | 0.63 | 0.01 | 0.32 | 0.00 | 0.00 % | 0 | 782 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.02 | 0.35 | 0.08 | 0.185 | 0.02 | 33.33 % | 9 | 151 | 20/3/2025 |
142.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00 % | 25 | 47 | 20/3/2025 |
143.00 | 0.06 | 0.11 | 0.11 | 0.085 | 0.02 | 22.22 % | 34 | 459 | 20/3/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.16 | 0.22 | 0.22 | 0.19 | -0.06 | -21.43 % | 91 | 5,487 | 20/3/2025 |
146.00 | 0.30 | 0.36 | 0.32 | 0.33 | 0.03 | 10.34 % | 33 | 423 | 20/3/2025 |
147.00 | 0.36 | 0.60 | 0.52 | 0.48 | 0.06 | 13.04 % | 210 | 348 | 20/3/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.39 | 1.69 | 1.47 | 1.54 | 0.12 | 8.89 % | 41 | 620 | 20/3/2025 |
150.00 | 2.07 | 2.33 | 2.30 | 2.20 | 0.52 | 29.21 % | 296 | 2,117 | 20/3/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.75 | 7.95 | 6.90 | 7.35 | 0.80 | 13.11 % | 193 | 1,848 | 20/3/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.80 | 17.05 | 17.25 | 16.925 | 1.45 | 9.18 % | 220 | 224 | 20/3/2025 |
167.50 | 17.80 | 19.70 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions