ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PPTA Perpetua Resources Corporation

8.86
0.06 (0.68%)
08 Mar 2025 - Closed
Delayed by 15 minutes

PPTA Mar 21 2025 17.5 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 301 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

PPTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.607.106.960.00 %05
5.003.704.103.640.00 %051
7.501.401.651.750.00 %0740
10.000.150.250.180.00 %82,885
12.500.010.050.04300.00 %121,614
15.000.040.200.040.00 %3436
17.500.200.400.200.00 %0301
20.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.180.050.180.00 %033
7.500.050.300.050.00 %0215
10.001.101.501.200.00 %01,373
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.508.508.805.870.00 %01
20.0010.9011.800.000.00 %00