ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PPTA Perpetua Resources Corporation

8.86
0.06 (0.68%)
08 Mar 2025 - Closed
Delayed by 15 minutes

PPTA Mar 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date 21 Mar 2025
Offer 11.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PPTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.607.106.960.00 %05
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.150.250.180.00 %82,885
12.500.010.050.04300.00 %121,614
15.000.040.200.040.00 %3436
17.500.200.400.200.00 %0301
20.000.010.750.010.00 %078

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.050.300.050.00 %0215
10.001.101.501.200.00 %01,373
12.503.603.804.050.00 %061
15.005.907.205.450.00 %00
17.500.000.000.000.00 %00
20.0010.9011.800.000.00 %00