S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

8.86

0.06 (0.68%)

08 Mar 2025 - Closed

Delayed by 15 minutes

PPTA Mar 21 2025 7.5 Put

View Full PPTA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Mar 2025
Offer	0.30	Open Interest	215	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PPTA Option Chain - 21 Mar 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	3.70	4.10	3.64	0.00 %	0	51
7.50	1.40	1.65	1.75	0.00 %	0	740
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.01	0.05	0.04	300.00 %	12	1,614
15.00	0.04	0.20	0.04	0.00 %	3	436
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.01	0.75	0.01	0.00 %	0	78

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.30	0.05	0.00 %	0	215
10.00	1.10	1.50	1.20	0.00 %	0	1,373
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.90	7.20	5.45	0.00 %	0	0
17.50	8.50	8.80	5.87	0.00 %	0	1
20.00	10.90	11.80	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Newcrest Mining

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions