
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 51.00 | 59.90 | 196.50 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 46.60 | 56.00 | 235.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.00 | 50.30 | 106.34 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.10 | 41.50 | 29.00 | 38.80 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 32.50 | 37.70 | 41.20 | 35.10 | -189.80 | -82.16 % | 7 | 1 | 09/4/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.70 | 30.10 | 42.37 | 27.40 | 17.52 | 70.50 % | 1 | 4 | 09/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.50 | 18.90 | 17.70 | 17.20 | 1.55 | 9.60 % | 3 | 5 | 09/4/2025 |
110.00 | 12.80 | 17.00 | 17.07 | 14.90 | 3.57 | 26.44 % | 2 | 7 | 09/4/2025 |
111.00 | 12.80 | 16.00 | 10.30 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.60 | 2.40 | 2.05 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.20 | 4.30 | 0.95 | 2.75 | -4.60 | -82.88 % | 1 | 9 | 09/4/2025 |
70.00 | 2.35 | 5.40 | 3.05 | 3.875 | -0.95 | -23.75 % | 5 | 5 | 09/4/2025 |
75.00 | 3.00 | 5.90 | 0.92 | 4.45 | -0.38 | -29.23 % | 1 | 3 | 09/4/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.10 | 10.30 | 3.90 | 8.70 | -6.11 | -61.04 % | 1 | 5 | 08/4/2025 |
95.00 | 8.00 | 11.90 | 10.80 | 9.95 | -2.20 | -16.92 % | 2 | 10 | 09/4/2025 |
100.00 | 10.00 | 13.80 | 11.35 | 11.90 | -0.83 | -6.81 % | 6 | 27 | 09/4/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 15.00 | 18.50 | 19.38 | 16.75 | 0.00 | 0.00 % | 0 | 11 | - |
112.00 | 15.00 | 18.90 | 8.60 | 16.95 | -1.10 | -11.34 % | 3 | 3 | 09/4/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.10 | 21.10 | 9.00 | 19.10 | 0.00 | 0.00 % | 0 | 19 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 18.00 | 21.60 | 2.00 | 19.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions